Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 428'2 -6'0 434'2 10:59A Chart for @C6H
May 26 446'0 447'0 440'2 441'0 -5'4 446'4 10:59A Chart for @C6K
Jul 26 455'0 456'2 450'2 450'4 -5'0 455'4 10:58A Chart for @C6N
Sep 26 456'0 458'0 452'2 452'4 -4'4 457'0 10:58A Chart for @C6U
Dec 26 470'4 472'2 467'0 467'2 -4'0 471'2 10:59A Chart for @C6Z
Mar 27 482'0 483'6 479'2 479'2 -3'6 483'0 10:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1152'0 -3'6 1155'6 10:59A Chart for @S6H
May 26 1171'0 1175'6 1165'0 1167'4 -3'0 1170'4 10:59A Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1181'2 -2'0 1183'2 10:58A Chart for @S6N
Aug 26 1173'6 1176'4 1167'6 1170'2 -2'4 1172'6 10:58A Chart for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'4 -2'6 1136'2 10:58A Chart for @S6U
Nov 26 1131'0 1134'4 1126'2 1128'6 -2'6 1131'4 10:59A Chart for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'2 -2'4 1141'6 10:58A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10400 10585 10:54A Chart for @RR6H
May 26 10930 10930 10625 10710 - 220 10930 10:57A Chart for @RR6K
Jul 26 11260 11260 11000 11000 - 260 11260 10:57A Chart for @RR6N
Sep 26 11555 11555 11315 11315 - 240 11555 10:56A Chart for @RR6U
Nov 26 11610 11825 10:57A Chart for @RR6X
Jan 27 11590 12180 10:54A Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 10:58A Chart for @W6H
May 26 574'0 577'0 564'4 565'2 -8'6 574'0 10:58A Chart for @W6K
Jul 26 584'0 586'4 574'0 575'0 -8'4 583'4 10:58A Chart for @W6N
Sep 26 596'0 598'6 586'0 587'0 -9'0 596'0 10:58A Chart for @W6U
Dec 26 614'4 616'2 603'6 605'0 -9'2 614'2 10:58A Chart for @W6Z
Mar 27 627'2 631'2 619'2 620'0 -9'4 629'4 10:58A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN