Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Chart for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 Chart for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Chart for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Chart for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Chart for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Chart for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 Chart for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Chart for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Chart for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Chart for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Chart for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Chart for @S6X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10180 10190 10055 10100 - 60 10075s 11/28 Chart for @RR6F
Mar 26 10480 10480 10355 10400 - 55 10370s 11/28 Chart for @RR6H
May 26 10625 10625 10625 10625 - 75 10605s 11/28 Chart for @RR6K
Jul 26 10920 - 90 10835s 11/28 Chart for @RR6N
Sep 26 11000 11000 11000 11000 - 120 10935s 11/28 Chart for @RR6U
Nov 26 11200 - 120 11200s 11/28 Chart for @RR6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 11/28 Chart for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 11/28 Chart for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 11/28 Chart for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 11/28 Chart for @W6N
Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 11/28 Chart for @W6U
Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 11/28 Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN