Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 12:48A Chart for @C6H
May 26 462'4 464'0 461'0 462'6 2'4 460'2 12:48A Chart for @C6K
Jul 26 473'0 475'4 472'6 474'4 2'4 472'0 12:48A Chart for @C6N
Sep 26 476'2 479'2 476'2 478'0 2'4 475'4 12:48A Chart for @C6U
Dec 26 490'0 491'6 489'0 491'0 2'0 489'0 12:48A Chart for @C6Z
Mar 27 498'4 500'2 498'2 499'6 1'4 498'2 12:48A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 12:48A Chart for @S6H
May 26 1220'0 1225'2 1216'0 1220'6 6'6 1214'0 12:48A Chart for @S6K
Jul 26 1232'0 1238'2 1229'6 1233'4 6'2 1227'2 12:48A Chart for @S6N
Aug 26 1216'4 1220'2 1213'0 1216'0 4'4 1211'4 12:48A Chart for @S6Q
Sep 26 1175'0 1178'6 1172'0 1174'2 3'4 1170'6 12:48A Chart for @S6U
Nov 26 1165'0 1169'6 1163'6 1165'2 2'0 1163'2 12:48A Chart for @S6X
Jan 27 1173'4 1178'0 1172'2 1174'4 2'4 1172'0 12:48A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10965 03/11 Chart for @RR6H
May 26 11280 11280 11185 11185 - 100 11285 03/11 Chart for @RR6K
Jul 26 11545 11545 11515 11515 - 95 11610 03/11 Chart for @RR6N
Sep 26 11895 11895 11805 11805 - 80 11885 03/11 Chart for @RR6U
Nov 26 12200 12150 03/11 Chart for @RR6X
Jan 27 11590 12505 03/11 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:48A Chart for @W6H
May 26 599'4 606'0 596'2 600'2 5'4 594'6 12:48A Chart for @W6K
Jul 26 610'0 616'0 607'4 610'6 5'0 605'6 12:48A Chart for @W6N
Sep 26 625'0 628'6 620'2 623'4 4'2 619'2 12:48A Chart for @W6U
Dec 26 640'0 646'4 638'2 640'6 4'2 636'4 12:48A Chart for @W6Z
Mar 27 657'4 660'0 652'0 654'2 3'4 650'6 12:48A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN