Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'4 425'6 -3'0 428'6 11:30A Chart for @C6H
May 26 437'0 438'0 434'0 434'2 -3'0 437'2 11:30A Chart for @C6K
Jul 26 444'6 445'2 441'6 442'2 -2'4 444'6 11:30A Chart for @C6N
Sep 26 443'0 444'0 441'6 442'6 -0'6 443'4 11:30A Chart for @C6U
Dec 26 458'0 458'6 456'6 458'0 -0'2 458'2 11:30A Chart for @C6Z
Mar 27 470'0 471'0 469'2 470'4 0'0 470'4 11:30A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1113'0 1119'4 -3'0 1122'4 11:30A Chart for @S6H
May 26 1137'0 1139'6 1128'2 1135'0 -2'4 1137'4 11:30A Chart for @S6K
Jul 26 1148'6 1151'2 1141'4 1148'0 -1'4 1149'4 11:30A Chart for @S6N
Aug 26 1137'6 1140'4 1133'2 1139'2 0'4 1138'6 11:30A Chart for @S6Q
Sep 26 1108'6 1111'6 1105'4 1110'4 1'4 1109'0 11:30A Chart for @S6U
Nov 26 1105'0 1110'4 1103'6 1109'0 2'4 1106'4 11:30A Chart for @S6X
Jan 27 1115'2 1120'2 1114'0 1118'4 2'2 1116'2 11:30A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11230 11240 11125 11215 - 15 11230 11:30A Chart for @RR6H
May 26 11560 11560 11475 11550 11550 11:28A Chart for @RR6K
Jul 26 11830 11855 11:28A Chart for @RR6N
Sep 26 12070 12070 12070 12070 - 70 12140 11:30A Chart for @RR6U
Nov 26 12295 12295 02/10 Chart for @RR6X
Jan 27 12560 12560 08:30A Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 534'4 528'0 533'0 4'6 528'2 11:30A Chart for @W6H
May 26 539'2 543'4 536'4 541'2 3'2 538'0 11:30A Chart for @W6K
Jul 26 549'0 552'6 546'2 550'6 2'4 548'2 11:30A Chart for @W6N
Sep 26 561'2 564'6 558'0 562'4 1'6 560'6 11:30A Chart for @W6U
Dec 26 580'2 583'2 576'0 580'2 0'6 579'4 11:30A Chart for @W6Z
Mar 27 596'0 598'4 591'2 595'4 -0'2 595'6 11:30A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN