Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'0
427'0
429'6
2'2
427'4
11:31A
May 26
436'6
440'6
436'2
439'6
3'2
436'4
11:31A
Jul 26
444'6
448'6
444'2
447'6
3'4
444'2
11:31A
Sep 26
444'6
448'4
444'4
448'0
3'2
444'6
11:31A
Dec 26
459'6
463'0
459'2
462'2
2'4
459'6
11:31A
Mar 27
472'0
475'0
471'6
474'4
2'2
472'2
11:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1129'4
1141'4
1128'4
1133'0
9'0
1124'0
11:31A
May 26
1144'0
1156'2
1143'2
1148'0
8'4
1139'4
11:31A
Jul 26
1155'6
1168'2
1155'6
1160'2
7'6
1152'4
11:31A
Aug 26
1145'6
1155'0
1145'6
1149'4
7'0
1142'4
11:31A
Sep 26
1114'4
1121'2
1113'0
1116'6
4'0
1112'6
11:31A
Nov 26
1111'0
1117'0
1109'2
1113'0
2'4
1110'4
11:31A
Jan 27
1120'6
1126'4
1120'4
1123'2
2'6
1120'4
11:31A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11095
11235
10990
11185
50
11135
11:30A
May 26
11450
11575
11335
11520
50
11470
11:31A
Jul 26
11725
11865
11725
11850
70
11780
11:31A
Sep 26
12070
12100
11945
12100
25
12075
11:31A
Nov 26
12310
12310
12310
12310
80
12230
11:29A
Jan 27
12495
12495
08:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
537'2
548'4
536'0
548'4
11'2
537'2
11:31A
May 26
545'0
555'0
543'4
554'6
9'4
545'2
11:31A
Jul 26
554'0
563'2
552'4
563'0
8'4
554'4
11:31A
Sep 26
566'6
574'4
564'4
574'4
8'0
566'4
11:31A
Dec 26
585'0
592'0
582'2
592'0
7'4
584'4
11:31A
Mar 27
598'6
607'0
597'2
606'2
6'4
599'6
11:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.