Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'0 440'0 441'0 -0'4 441'4 09:33P Chart for @C5Z
Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 09:33P Chart for @C6H
May 26 463'0 463'2 461'6 462'4 -0'4 463'0 09:34P Chart for @C6K
Jul 26 468'4 468'6 467'4 468'4 0'0 468'4 09:34P Chart for @C6N
Sep 26 462'4 462'4 461'4 462'4 0'0 462'4 09:34P Chart for @C6U
Dec 26 472'2 472'6 472'0 472'4 -0'4 473'0 09:34P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 09:34P Chart for @S5X
Jan 26 1145'2 1148'0 1142'2 1147'6 0'6 1147'0 09:34P Chart for @S6F
Mar 26 1154'6 1158'2 1152'4 1157'6 1'0 1156'6 09:34P Chart for @S6H
May 26 1164'4 1167'4 1162'0 1167'0 0'6 1166'2 09:34P Chart for @S6K
Jul 26 1169'4 1173'6 1168'4 1173'2 0'4 1172'6 09:34P Chart for @S6N
Aug 26 1155'4 1159'0 1154'0 1158'6 0'6 1158'0 09:34P Chart for @S6Q
Sep 26 1122'6 1125'6 1122'0 1125'6 0'6 1125'0 09:34P Chart for @S6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 10210 10125 08:59P Chart for @RR5X
Jan 26 10400 10400 10335 10390 5 10385 09:21P Chart for @RR6F
Mar 26 10665 10665 10640 10650 - 40 10690 09:00P Chart for @RR6H
May 26 10930 10930 10930 10930 - 20 10950 09:00P Chart for @RR6K
Jul 26 11300 11175 09:00P Chart for @RR6N
Sep 26 11400 11280 09:00P Chart for @RR6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 537'2 534'6 536'0 0'2 535'6 09:34P Chart for @W5Z
Mar 26 552'2 553'2 551'2 552'2 0'0 552'2 09:34P Chart for @W6H
May 26 562'4 564'2 562'4 563'4 0'0 563'4 09:34P Chart for @W6K
Jul 26 574'0 575'4 573'6 575'0 0'0 575'0 09:34P Chart for @W6N
Sep 26 587'6 588'0 587'0 588'0 -0'4 588'4 09:34P Chart for @W6U
Dec 26 604'4 605'4 604'4 605'4 0'0 605'4 09:34P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN