Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 05:30P Chart for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 05:56P Chart for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 04:46P Chart for @C6N
Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 04:46P Chart for @C6U
Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 05:56P Chart for @C6Z
Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 04:45P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 05:59P Chart for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 05:29P Chart for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 04:55P Chart for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Chart for @S6Q
Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Chart for @S6U
Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 05:30P Chart for @S6X
Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 04:56P Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10715 10745 10270 10330 - 480 10275s 01:30P Chart for @RR6H
May 26 11040 11060 10615 10625 - 465 10620s 06:03P Chart for @RR6K
Jul 26 11180 11215 10945 10945 - 465 10935s 01:30P Chart for @RR6N
Sep 26 11700 11700 11250 11280 - 450 11255s 05:33P Chart for @RR6U
Nov 26 12070 - 420 11605s 01:20P Chart for @RR6X
Jan 27 12000 12000 12000 12000 - 420 11870s 01:20P Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 549'6 538'0 549'6 9'2 547'0s 03:57P Chart for @W6H
May 26 542'4 554'0 542'2 554'0 10'0 552'4s 04:57P Chart for @W6K
Jul 26 551'0 561'0 551'0 560'6 8'4 559'6s 02:50P Chart for @W6N
Sep 26 563'2 572'2 563'0 572'2 8'0 571'2s 01:30P Chart for @W6U
Dec 26 582'0 590'0 582'0 590'0 7'4 589'0s 01:30P Chart for @W6Z
Mar 27 597'0 605'0 597'0 604'6 7'0 604'2s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN