Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'6 428'4 431'4 1'2 430'2 05:01A Chart for @C5Z
Mar 26 443'4 445'6 442'2 445'6 1'6 444'0 05:01A Chart for @C6H
May 26 452'0 454'0 450'4 454'0 1'6 452'2 05:01A Chart for @C6K
Jul 26 457'6 459'6 456'6 459'6 1'4 458'2 05:01A Chart for @C6N
Sep 26 455'2 456'0 453'4 456'0 0'6 455'2 05:01A Chart for @C6U
Dec 26 467'0 468'4 465'6 468'4 1'2 467'2 05:01A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1132'4 1114'2 1132'2 7'6 1124'4 05:01A Chart for @S6F
Mar 26 1132'0 1143'4 1126'2 1143'4 7'4 1136'0 05:01A Chart for @S6H
May 26 1142'2 1152'6 1136'4 1152'6 6'2 1146'4 05:01A Chart for @S6K
Jul 26 1149'0 1159'0 1143'2 1159'0 5'6 1153'2 05:01A Chart for @S6N
Aug 26 1137'4 1147'0 1133'0 1147'0 5'0 1142'0 05:01A Chart for @S6Q
Sep 26 1111'0 1119'6 1106'4 1119'6 4'0 1115'6 05:02A Chart for @S6U
Nov 26 1110'0 1118'2 1106'2 1118'2 3'2 1115'0 05:01A Chart for @S6X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10495 10500 10495 10500 10500 11/16 Chart for @RR6F
Mar 26 10800 10800 11/16 Chart for @RR6H
May 26 10985 11050 11/16 Chart for @RR6K
Jul 26 11150 11275 11/16 Chart for @RR6N
Sep 26 11400 11375 11/16 Chart for @RR6U
Nov 26 11640 11640 11/16 Chart for @RR6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 532'2 525'6 532'0 4'6 527'2 05:01A Chart for @W5Z
Mar 26 541'0 546'6 540'4 546'4 5'0 541'4 05:01A Chart for @W6H
May 26 553'6 557'0 551'0 556'6 4'6 552'0 05:01A Chart for @W6K
Jul 26 563'2 567'4 561'2 567'0 4'4 562'4 05:01A Chart for @W6N
Sep 26 576'6 580'6 575'0 580'0 4'2 575'6 05:01A Chart for @W6U
Dec 26 593'6 597'4 592'0 595'2 2'4 592'6 05:01A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN