Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:12A Chart for @C6H
May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:14A Chart for @C6K
Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:13A Chart for @C6N
Sep 26 464'6 464'6 459'6 464'0 -4'2 468'2 05:13A Chart for @C6U
Dec 26 477'0 478'0 473'2 477'4 -4'2 481'6 05:13A Chart for @C6Z
Mar 27 488'0 488'6 483'4 488'4 -3'2 491'6 05:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:13A Chart for @S6H
May 26 1185'4 1196'2 1177'6 1193'0 -3'2 1196'2 05:13A Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:13A Chart for @S6N
Aug 26 1182'4 1196'0 1178'6 1193'2 -2'4 1195'6 05:13A Chart for @S6Q
Sep 26 1145'4 1154'2 1140'0 1153'2 -2'2 1155'4 05:13A Chart for @S6U
Nov 26 1135'0 1146'6 1133'2 1146'2 -2'0 1148'2 05:13A Chart for @S6X
Jan 27 1151'4 1156'0 1143'0 1155'0 -2'4 1157'4 05:13A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 11015 03/09 Chart for @RR6H
May 26 11280 11310 11220 11310 - 20 11330 05:11A Chart for @RR6K
Jul 26 11575 11575 11575 11575 - 80 11655 03/09 Chart for @RR6N
Sep 26 11835 11835 11830 11830 - 115 11945 03/09 Chart for @RR6U
Nov 26 12200 12210 03/09 Chart for @RR6X
Jan 27 11590 12565 03/09 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 05:13A Chart for @W6H
May 26 600'0 600'0 585'4 596'6 -6'4 603'2 05:13A Chart for @W6K
Jul 26 610'0 610'0 596'0 607'2 -5'6 613'0 05:13A Chart for @W6N
Sep 26 611'4 620'2 609'4 619'6 -5'4 625'2 05:13A Chart for @W6U
Dec 26 637'2 637'2 625'0 637'2 -4'0 641'2 05:13A Chart for @W6Z
Mar 27 642'0 650'4 637'0 650'4 -3'0 653'4 05:13A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN