Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 422'6 1'0 421'6 11:11A Chart for @C6H
May 26 430'2 432'0 429'4 431'4 1'6 429'6 11:11A Chart for @C6K
Jul 26 437'0 438'2 436'0 437'6 1'4 436'2 11:11A Chart for @C6N
Sep 26 436'0 437'4 435'4 437'0 1'0 436'0 11:11A Chart for @C6U
Dec 26 450'0 451'2 449'0 450'6 1'0 449'6 11:11A Chart for @C6Z
Mar 27 463'0 464'0 461'6 463'4 1'0 462'4 11:11A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1062'0 1063'6 -0'6 1064'4 11:11A Chart for @S6H
May 26 1074'4 1083'0 1074'0 1075'4 0'4 1075'0 11:11A Chart for @S6K
Jul 26 1086'6 1095'0 1086'4 1088'4 1'2 1087'2 11:11A Chart for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'0 2'0 1084'0 11:11A Chart for @S6Q
Sep 26 1068'6 1075'4 1068'0 1070'2 1'6 1068'4 11:11A Chart for @S6U
Nov 26 1073'0 1081'4 1073'0 1076'2 1'6 1074'4 11:11A Chart for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'0 3'0 1085'0 11:11A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10780 10785 10665 10700 - 90 10790 11:10A Chart for @RR6H
May 26 11070 11070 10960 11015 - 50 11065 11:10A Chart for @RR6K
Jul 26 11075 11340 11:10A Chart for @RR6N
Sep 26 11585 11615 11585 11600 - 5 11605 11:11A Chart for @RR6U
Nov 26 11900 11900 11:10A Chart for @RR6X
Jan 27 12165 12165 01/21 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 515'6 8'0 507'6 11:11A Chart for @W6H
May 26 520'0 527'4 519'2 526'6 7'6 519'0 11:11A Chart for @W6K
Jul 26 532'2 539'6 531'6 539'0 7'4 531'4 11:11A Chart for @W6N
Sep 26 547'0 554'0 546'4 553'2 7'2 546'0 11:11A Chart for @W6U
Dec 26 566'6 573'4 566'4 572'4 6'6 565'6 11:11A Chart for @W6Z
Mar 27 582'6 589'0 582'6 587'6 5'2 582'4 11:11A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN