Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
435'6
427'0
435'2
5'4
435'0
s
03:11P
May 26
436'2
443'4
434'4
443'2
6'0
443'0
s
03:07P
Jul 26
443'0
449'6
441'0
449'2
6'0
449'2
s
03:06P
Sep 26
442'2
447'2
440'0
446'6
4'4
447'0
s
02:48P
Dec 26
456'4
461'2
454'4
461'2
3'6
461'0
s
03:01P
Mar 27
469'2
473'0
467'2
473'0
3'2
472'6
s
02:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1113'2
1086'6
1110'6
20'0
1112'2
s
03:10P
May 26
1102'6
1127'2
1100'0
1124'6
21'2
1126'0
s
03:00P
Jul 26
1115'6
1138'0
1112'0
1135'6
20'4
1137'2
s
02:30P
Aug 26
1107'0
1127'6
1103'4
1125'6
18'4
1127'0
s
01:30P
Sep 26
1081'6
1097'6
1077'0
1096'6
13'6
1097'4
s
01:20P
Nov 26
1084'4
1099'2
1080'0
1097'2
11'0
1098'4
s
03:03P
Jan 27
1096'2
1109'0
1091'2
1107'2
9'6
1108'2
s
02:30P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11070
11290
11060
11250
205
11270
s
01:30P
May 26
11350
11570
11350
11540
205
11560
s
01:30P
Jul 26
11820
11820
11820
11820
200
11865
s
01:20P
Sep 26
12110
12110
12110
12110
190
12155
s
02:30P
Nov 26
12310
50
12310
s
01:20P
Jan 27
12575
50
12575
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
536'4
522'6
534'6
8'4
535'2
s
03:06P
May 26
536'2
545'0
532'2
544'2
7'6
544'0
s
03:03P
Jul 26
547'2
555'6
543'0
554'2
7'4
554'6
s
01:30P
Sep 26
560'4
567'6
556'2
566'6
7'0
567'2
s
02:30P
Dec 26
578'6
586'2
574'4
585'4
6'6
585'6
s
01:30P
Mar 27
593'4
601'2
591'4
601'2
6'2
601'4
s
02:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.