Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 03:55P Chart for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 03:07P Chart for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 03:14P Chart for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 03:04P Chart for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 03:04P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 03:55P Chart for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 03:51P Chart for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 01:30P Chart for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Chart for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 01:30P Chart for @S6X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10100 10185 9830 9900 - 200 9915s 02:33P Chart for @RR6F
Mar 26 10395 10470 10130 10205 - 205 10210s 01:30P Chart for @RR6H
May 26 10520 10520 10520 10520 - 185 10455s 01:30P Chart for @RR6K
Jul 26 10850 10850 10690 10690 - 185 10685s 01:20P Chart for @RR6N
Sep 26 11000 - 185 10785s 01:20P Chart for @RR6U
Nov 26 11050 - 185 11050s 01:20P Chart for @RR6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 02:30P Chart for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K
Jul 26 555'2 557'2 552'0 553'2 -3'0 553'0s 01:30P Chart for @W6N
Sep 26 568'0 569'4 564'2 565'6 -3'0 565'2s 01:30P Chart for @W6U
Dec 26 584'2 585'4 580'0 581'6 -3'2 581'2s 01:30P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN