Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'0 429'6 2'2 427'4 11:31A Chart for @C6H
May 26 436'6 440'6 436'2 439'6 3'2 436'4 11:31A Chart for @C6K
Jul 26 444'6 448'6 444'2 447'6 3'4 444'2 11:31A Chart for @C6N
Sep 26 444'6 448'4 444'4 448'0 3'2 444'6 11:31A Chart for @C6U
Dec 26 459'6 463'0 459'2 462'2 2'4 459'6 11:31A Chart for @C6Z
Mar 27 472'0 475'0 471'6 474'4 2'2 472'2 11:31A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1133'0 9'0 1124'0 11:31A Chart for @S6H
May 26 1144'0 1156'2 1143'2 1148'0 8'4 1139'4 11:31A Chart for @S6K
Jul 26 1155'6 1168'2 1155'6 1160'2 7'6 1152'4 11:31A Chart for @S6N
Aug 26 1145'6 1155'0 1145'6 1149'4 7'0 1142'4 11:31A Chart for @S6Q
Sep 26 1114'4 1121'2 1113'0 1116'6 4'0 1112'6 11:31A Chart for @S6U
Nov 26 1111'0 1117'0 1109'2 1113'0 2'4 1110'4 11:31A Chart for @S6X
Jan 27 1120'6 1126'4 1120'4 1123'2 2'6 1120'4 11:31A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11095 11235 10990 11185 50 11135 11:30A Chart for @RR6H
May 26 11450 11575 11335 11520 50 11470 11:31A Chart for @RR6K
Jul 26 11725 11865 11725 11850 70 11780 11:31A Chart for @RR6N
Sep 26 12070 12100 11945 12100 25 12075 11:31A Chart for @RR6U
Nov 26 12310 12310 12310 12310 80 12230 11:29A Chart for @RR6X
Jan 27 12495 12495 08:30A Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 548'4 536'0 548'4 11'2 537'2 11:31A Chart for @W6H
May 26 545'0 555'0 543'4 554'6 9'4 545'2 11:31A Chart for @W6K
Jul 26 554'0 563'2 552'4 563'0 8'4 554'4 11:31A Chart for @W6N
Sep 26 566'6 574'4 564'4 574'4 8'0 566'4 11:31A Chart for @W6U
Dec 26 585'0 592'0 582'2 592'0 7'4 584'4 11:31A Chart for @W6Z
Mar 27 598'6 607'0 597'2 606'2 6'4 599'6 11:31A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN