Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0
s
01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4
s
03:58P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0
s
03:54P
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0
s
04:38P
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4
s
03:53P
Mar 27
487'6
494'0
487'2
493'6
5'0
494'0
s
04:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0
s
01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6
s
03:59P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0
s
03:13P
Aug 26
1180'4
1201'0
1178'6
1198'0
16'6
1197'2
s
01:30P
Sep 26
1142'4
1159'2
1141'0
1156'2
12'4
1155'2
s
02:30P
Nov 26
1136'0
1150'6
1134'6
1147'0
10'2
1146'6
s
03:54P
Jan 27
1145'6
1160'0
1144'4
1155'6
8'4
1155'2
s
02:30P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
10660
10660
10660
110
10900
s
01:20P
May 26
11060
11240
10870
11220
105
11220
s
03:54P
Jul 26
11425
11565
11260
11535
105
11550
s
01:30P
Sep 26
11745
11830
11550
11820
115
11845
s
01:30P
Nov 26
12000
12000
12000
12000
115
12110
s
01:30P
Jan 27
11590
115
12465
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2
s
01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6
s
03:11P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2
s
02:30P
Sep 26
605'4
637'6
604'4
637'4
31'6
636'4
s
02:51P
Dec 26
623'6
653'2
621'6
653'0
30'2
652'0
s
03:08P
Mar 27
635'6
665'0
635'6
664'4
27'6
663'6
s
02:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.