Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 01:20P Chart for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 01:30P Chart for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 01:30P Chart for @C6N
Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 01:30P Chart for @C6U
Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 01:30P Chart for @C6Z
Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 01:30P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 01:30P Chart for @S6N
Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 01:30P Chart for @S6Q
Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Chart for @S6U
Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 01:30P Chart for @S6X
Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 01:30P Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 115 11015s 01:20P Chart for @RR6H
May 26 11215 11450 11105 11335 110 11330s 01:30P Chart for @RR6K
Jul 26 11545 11770 11545 11640 105 11655s 01:20P Chart for @RR6N
Sep 26 11860 12045 11845 11930 100 11945s 01:30P Chart for @RR6U
Nov 26 12200 12200 12200 12200 100 12210s 01:30P Chart for @RR6X
Jan 27 11590 100 12565s 01:20P Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 01:20P Chart for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 01:30P Chart for @W6N
Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 01:30P Chart for @W6U
Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 01:30P Chart for @W6Z
Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 01:30P Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN