Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
448'4
448'4
448'4
448'4
4'2
444'2
07:45A
May 26
462'4
466'4
461'0
465'6
5'4
460'2
07:45A
Jul 26
473'0
478'2
472'6
477'2
5'2
472'0
07:45A
Sep 26
476'2
481'6
476'2
480'4
5'0
475'4
07:46A
Dec 26
490'0
494'2
489'0
493'0
4'0
489'0
07:45A
Mar 27
498'4
502'6
498'2
501'6
3'4
498'2
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1215'6
1216'2
1215'6
1216'2
15'6
1200'4
07:45A
May 26
1220'0
1232'0
1216'0
1229'2
15'2
1214'0
07:45A
Jul 26
1232'0
1244'4
1229'6
1241'6
14'4
1227'2
07:46A
Aug 26
1216'4
1225'4
1213'0
1222'2
10'6
1211'4
07:45A
Sep 26
1175'0
1179'6
1172'0
1176'0
5'2
1170'6
07:45A
Nov 26
1165'0
1171'0
1163'6
1167'0
3'6
1163'2
07:48A
Jan 27
1173'4
1179'2
1172'2
1175'6
3'6
1172'0
07:45A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10660
10965
03/11
May 26
11280
11280
11185
11185
- 100
11285
04:11A
Jul 26
11545
11545
11515
11515
- 95
11610
03/11
Sep 26
11895
11895
11805
11805
- 80
11885
03/11
Nov 26
12200
12150
03/11
Jan 27
11590
12505
03/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
586'6
0'0
588'4
07:45A
May 26
599'4
606'0
596'0
604'0
9'2
594'6
07:45A
Jul 26
610'0
616'0
606'4
614'2
8'4
605'6
07:47A
Sep 26
625'0
628'6
619'6
627'2
8'0
619'2
07:45A
Dec 26
640'0
646'4
636'6
644'0
7'4
636'4
07:46A
Mar 27
657'4
660'0
651'2
656'6
6'0
650'6
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.