Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 432'2 433'6 -1'2 435'0 10:27A Chart for @C6H
May 26 442'0 443'6 440'2 442'2 -0'6 443'0 10:27A Chart for @C6K
Jul 26 448'0 450'2 447'0 448'4 -0'6 449'2 10:27A Chart for @C6N
Sep 26 445'4 448'2 445'4 446'2 -0'6 447'0 10:27A Chart for @C6U
Dec 26 460'2 462'4 459'4 460'2 -0'6 461'0 10:27A Chart for @C6Z
Mar 27 471'4 474'2 471'2 471'6 -1'0 472'6 10:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1131'6 19'4 1112'2 10:27A Chart for @S6H
May 26 1123'0 1149'6 1115'6 1144'0 18'0 1126'0 10:27A Chart for @S6K
Jul 26 1133'4 1159'2 1127'4 1153'6 16'4 1137'2 10:27A Chart for @S6N
Aug 26 1122'6 1143'4 1118'2 1138'0 11'0 1127'0 10:27A Chart for @S6Q
Sep 26 1092'6 1105'4 1089'0 1100'0 2'4 1097'4 10:27A Chart for @S6U
Nov 26 1095'0 1100'6 1089'6 1096'0 -2'4 1098'4 10:27A Chart for @S6X
Jan 27 1104'2 1109'4 1099'4 1105'4 -2'6 1108'2 10:27A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11270 11285 11230 11235 - 35 11270 10:26A Chart for @RR6H
May 26 11540 11570 11510 11510 - 50 11560 10:26A Chart for @RR6K
Jul 26 11820 11865 10:26A Chart for @RR6N
Sep 26 12145 12145 12145 12145 - 10 12155 10:26A Chart for @RR6U
Nov 26 12310 12310 02/05 Chart for @RR6X
Jan 27 12575 12575 08:30A Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 539'2 531'2 534'2 -1'0 535'2 10:27A Chart for @W6H
May 26 544'6 548'0 540'2 543'6 -0'2 544'0 10:27A Chart for @W6K
Jul 26 553'6 558'4 550'6 554'0 -0'6 554'6 10:27A Chart for @W6N
Sep 26 566'2 570'6 563'2 566'4 -0'6 567'2 10:27A Chart for @W6U
Dec 26 584'6 589'0 581'6 584'6 -1'0 585'6 10:27A Chart for @W6Z
Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 10:27A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN