Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
432'6
425'2
429'0
1'0
429'4
s
05:06P
May 26
435'6
440'4
433'0
436'2
1'2
437'0
s
05:04P
Jul 26
442'0
446'6
439'6
442'6
1'2
443'2
s
05:03P
Sep 26
441'2
445'4
439'6
442'2
1'0
442'4
s
04:45P
Dec 26
456'6
460'4
454'4
457'0
0'4
457'2
s
05:09P
Mar 27
468'6
472'6
467'0
469'0
0'2
469'4
s
05:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1115'2
1059'4
1092'0
26'4
1092'2
s
05:30P
May 26
1079'0
1127'0
1073'0
1104'6
27'4
1104'6
s
05:15P
Jul 26
1092'0
1137'2
1086'6
1116'6
26'2
1116'6
s
05:03P
Aug 26
1089'6
1127'6
1084'4
1108'6
20'6
1108'4
s
04:45P
Sep 26
1073'6
1101'0
1069'4
1083'6
11'2
1083'6
s
01:30P
Nov 26
1080'0
1104'2
1075'6
1087'0
8'2
1087'4
s
05:11P
Jan 27
1090'4
1114'0
1087'2
1097'6
7'6
1098'4
s
05:14P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11090
11180
11015
11090
- 25
11065
s
03:57P
May 26
11350
11425
11335
11370
- 20
11355
s
05:05P
Jul 26
11650
- 20
11665
s
01:20P
Sep 26
12000
12000
12000
12000
- 15
11965
s
01:30P
Nov 26
12260
- 15
12260
s
01:20P
Jan 27
12525
- 15
12525
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
522'2
526'6
-2'0
526'6
s
05:00P
May 26
538'2
541'0
531'6
536'2
-1'4
536'2
s
03:25P
Jul 26
549'6
552'0
542'6
547'2
-1'4
547'2
s
04:45P
Sep 26
562'6
564'2
555'4
560'2
-1'2
560'2
s
01:30P
Dec 26
581'4
583'0
574'0
579'0
-1'2
579'0
s
01:30P
Mar 27
598'0
598'0
591'0
594'6
-0'6
595'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.