Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 433'2 433'2 -5'4 438'6 08:39A Chart for @C6H
May 26 451'0 452'4 445'0 445'0 -3'4 448'4 08:39A Chart for @C6K
Jul 26 458'0 460'0 453'4 453'6 -2'2 456'0 08:39A Chart for @C6N
Sep 26 457'4 458'4 455'0 455'0 -0'6 455'6 08:39A Chart for @C6U
Dec 26 469'4 472'0 468'6 468'6 -0'6 469'4 08:39A Chart for @C6Z
Mar 27 480'4 483'0 480'2 480'4 -0'2 480'6 08:39A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1147'0 -10'2 1157'2 08:39A Chart for @S6H
May 26 1178'4 1185'0 1157'4 1161'0 -9'6 1170'6 08:39A Chart for @S6K
Jul 26 1190'4 1198'2 1170'4 1174'0 -8'6 1182'6 08:39A Chart for @S6N
Aug 26 1178'0 1182'6 1159'6 1163'0 -8'0 1171'0 08:39A Chart for @S6Q
Sep 26 1140'0 1140'2 1125'4 1127'6 -4'4 1132'2 08:39A Chart for @S6U
Nov 26 1132'0 1136'0 1123'2 1125'0 -3'2 1128'2 08:39A Chart for @S6X
Jan 27 1142'2 1147'0 1134'0 1136'2 -2'4 1138'6 08:39A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10360 10360 10360 10360 - 35 10395 08:39A Chart for @RR6H
May 26 10750 10750 10575 10660 - 85 10745 08:39A Chart for @RR6K
Jul 26 11055 11080 10940 10940 - 140 11080 08:39A Chart for @RR6N
Sep 26 11360 11395 11350 11350 - 5 11355 08:39A Chart for @RR6U
Nov 26 11610 11610 11610 11610 11610 08:39A Chart for @RR6X
Jan 27 11590 11965 08:39A Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 587'0 587'0 -4'2 591'2 08:39A Chart for @W6H
May 26 600'4 603'6 584'4 585'0 -6'4 591'4 08:39A Chart for @W6K
Jul 26 606'4 610'4 592'4 592'6 -6'0 598'6 08:39A Chart for @W6N
Sep 26 618'0 620'4 603'6 603'6 -6'0 609'6 08:40A Chart for @W6U
Dec 26 634'0 637'4 621'0 621'4 -5'2 626'6 08:39A Chart for @W6Z
Mar 27 646'0 650'4 635'4 635'4 -5'2 640'6 08:39A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN