Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'6 445'4 446'4 -0'2 446'6 07:01A Chart for @C6H
May 26 453'4 454'2 452'6 454'0 0'0 454'0 07:01A Chart for @C6K
Jul 26 459'2 460'2 459'0 459'6 0'0 459'6 07:00A Chart for @C6N
Sep 26 452'4 453'0 452'2 453'0 0'4 452'4 07:00A Chart for @C6U
Dec 26 463'4 464'0 463'2 464'0 0'2 463'6 07:00A Chart for @C6Z
Mar 27 476'2 477'0 476'2 477'0 0'2 476'6 07:00A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1050'2 1048'6 1048'6 -4'0 1052'6 07:01A Chart for @S6F
Mar 26 1066'0 1067'2 1061'4 1065'6 -1'2 1067'0 07:01A Chart for @S6H
May 26 1077'4 1079'0 1073'2 1077'4 -1'2 1078'6 07:01A Chart for @S6K
Jul 26 1089'0 1090'4 1085'2 1089'4 -0'6 1090'2 07:00A Chart for @S6N
Aug 26 1085'6 1087'0 1082'0 1086'0 -0'4 1086'4 07:00A Chart for @S6Q
Sep 26 1071'0 1072'6 1068'2 1072'0 0'4 1071'4 07:00A Chart for @S6U
Nov 26 1073'4 1076'4 1071'6 1075'6 0'4 1075'2 07:01A Chart for @S6X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10200 10110 01/07 Chart for @RR6F
Mar 26 10355 10390 10350 10380 - 15 10395 01/07 Chart for @RR6H
May 26 10635 10635 10635 10635 - 40 10675 01/07 Chart for @RR6K
Jul 26 10380 10955 01/07 Chart for @RR6N
Sep 26 11240 11200 01/07 Chart for @RR6U
Nov 26 11495 11495 01/07 Chart for @RR6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'6 517'0 519'6 1'6 518'0 07:00A Chart for @W6H
May 26 528'4 531'0 527'2 530'4 2'4 528'0 07:00A Chart for @W6K
Jul 26 540'0 542'2 538'2 541'4 2'2 539'2 07:00A Chart for @W6N
Sep 26 553'2 556'0 552'4 556'0 2'6 553'2 07:00A Chart for @W6U
Dec 26 573'0 574'2 571'2 574'2 2'4 571'6 07:00A Chart for @W6Z
Mar 27 589'0 589'2 588'6 589'2 1'6 587'4 07:00A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN