Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 426'4 426'6 -1'6 428'4 05:12A Chart for @C6H
May 26 435'6 437'0 434'0 434'4 -1'2 435'6 05:12A Chart for @C6K
Jul 26 442'0 443'0 440'4 441'0 -1'0 442'0 05:12A Chart for @C6N
Sep 26 441'2 442'4 440'2 441'0 -0'4 441'4 05:12A Chart for @C6U
Dec 26 456'6 457'6 455'4 456'0 -0'6 456'6 05:12A Chart for @C6Z
Mar 27 468'6 469'6 468'0 468'2 -1'0 469'2 05:12A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1062'4 -3'2 1065'6 05:12A Chart for @S6H
May 26 1079'0 1080'6 1073'0 1074'6 -2'4 1077'2 05:12A Chart for @S6K
Jul 26 1092'0 1094'0 1086'6 1088'2 -2'2 1090'4 05:12A Chart for @S6N
Aug 26 1089'6 1091'0 1084'4 1086'0 -1'6 1087'6 05:12A Chart for @S6Q
Sep 26 1073'6 1075'6 1069'4 1070'6 -1'6 1072'4 05:12A Chart for @S6U
Nov 26 1080'0 1082'4 1075'6 1077'4 -1'6 1079'2 05:12A Chart for @S6X
Jan 27 1090'4 1093'2 1087'2 1089'2 -1'4 1090'6 05:12A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11090 11090 11030 11065 - 25 11090 02/03 Chart for @RR6H
May 26 11350 11350 11335 11335 - 40 11375 02/03 Chart for @RR6K
Jul 26 11650 11685 02/03 Chart for @RR6N
Sep 26 11995 11980 02/03 Chart for @RR6U
Nov 26 12275 12275 02/03 Chart for @RR6X
Jan 27 12540 12540 02/03 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 525'2 526'0 -2'6 528'6 05:12A Chart for @W6H
May 26 538'2 540'4 534'2 535'0 -2'6 537'6 05:12A Chart for @W6K
Jul 26 549'6 551'2 545'2 546'2 -2'4 548'6 05:12A Chart for @W6N
Sep 26 562'6 563'4 558'2 559'2 -2'2 561'4 05:12A Chart for @W6U
Dec 26 581'4 582'2 576'6 578'0 -2'2 580'2 05:12A Chart for @W6Z
Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 05:12A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN