Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
01:30P
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
01:30P
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
01:30P
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
01:30P
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
01:20P
Mar 27
460'4
463'2
459'6
462'6
2'4
462'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
01:20P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01:20P
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01:30P
Aug 26
1073'2
1078'4
1070'0
1076'2
4'4
1077'6
s
01:30P
Sep 26
1058'6
1064'0
1056'2
1061'4
4'2
1063'0
s
01:30P
Nov 26
1063'6
1069'6
1062'0
1067'2
4'6
1069'0
s
01:20P
Jan 27
1076'2
1080'4
1073'6
1078'4
4'6
1080'2
s
01:30P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
10570
10690
10500
10600
10600
s
01:30P
May 26
10790
10965
10785
10905
10875
s
01:20P
Jul 26
11205
- 15
11145
s
01:20P
Sep 26
11325
11425
11325
11405
11380
s
01:20P
Nov 26
11675
11675
s
01:20P
Jan 27
11940
11940
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
01:30P
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
01:30P
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
01:30P
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6
s
01:30P
Dec 26
566'6
575'6
566'6
573'6
6'6
573'6
s
01:30P
Mar 27
583'4
591'4
583'4
589'6
6'4
589'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.