Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 426'0 426'0 -3'4 429'4 12:43P Chart for @C5Z
Mar 26 446'0 449'0 443'6 443'6 -3'2 447'0 12:43P Chart for @C6H
May 26 456'2 458'4 453'6 453'6 -3'0 456'6 12:43P Chart for @C6K
Jul 26 462'4 464'2 460'0 460'0 -2'6 462'6 12:43P Chart for @C6N
Sep 26 459'2 460'4 457'0 457'0 -2'6 459'6 12:43P Chart for @C6U
Dec 26 468'6 469'6 466'4 466'4 -3'0 469'4 12:43P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1042'4 -7'2 1049'6 12:43P Chart for @S5X
Jan 26 1068'2 1072'0 1061'4 1062'0 -7'2 1069'2 12:43P Chart for @S6F
Mar 26 1083'4 1086'6 1076'4 1076'6 -7'4 1084'2 12:43P Chart for @S6H
May 26 1096'2 1099'2 1089'6 1090'0 -7'2 1097'2 12:43P Chart for @S6K
Jul 26 1105'6 1109'0 1099'6 1100'0 -7'0 1107'0 12:43P Chart for @S6N
Aug 26 1103'2 1105'0 1096'0 1096'2 -6'6 1103'0 12:43P Chart for @S6Q
Sep 26 1088'2 1088'2 1082'0 1082'0 -5'6 1087'6 12:43P Chart for @S6U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 25 11680 11825 11550 11585 - 155 11740 12:42P Chart for @RR5X
Jan 26 11985 12040 11805 11810 - 160 11970 12:42P Chart for @RR6F
Mar 26 12165 12165 12115 12115 - 120 12235 12:42P Chart for @RR6H
May 26 12350 12425 12:42P Chart for @RR6K
Jul 26 12640 12675 12:42P Chart for @RR6N
Sep 26 12940 12940 12:39P Chart for @RR6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 526'4 -7'4 534'0 12:43P Chart for @W5Z
Mar 26 551'0 553'4 544'2 544'4 -7'2 551'6 12:43P Chart for @W6H
May 26 562'6 565'0 555'6 556'2 -6'6 563'0 12:43P Chart for @W6K
Jul 26 572'4 574'2 565'6 566'0 -6'4 572'4 12:43P Chart for @W6N
Sep 26 585'0 587'0 579'0 579'4 -6'0 585'4 12:43P Chart for @W6U
Dec 26 602'4 604'2 597'0 597'2 -5'6 603'0 12:43P Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN