Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 05:57A Chart for @C6H
May 26 453'2 457'4 451'4 456'2 4'0 452'2 05:57A Chart for @C6K
Jul 26 464'0 468'6 462'6 467'4 4'2 463'2 05:57A Chart for @C6N
Sep 26 466'2 471'0 465'2 470'0 4'2 465'6 05:57A Chart for @C6U
Dec 26 480'0 484'6 479'2 484'0 4'2 479'6 05:57A Chart for @C6Z
Mar 27 490'2 494'2 489'4 493'6 3'4 490'2 05:57A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 05:57A Chart for @S6H
May 26 1207'0 1217'6 1203'4 1212'6 11'0 1201'6 05:57A Chart for @S6K
Jul 26 1218'2 1231'0 1216'4 1225'4 10'4 1215'0 05:57A Chart for @S6N
Aug 26 1209'0 1215'0 1201'6 1209'0 8'6 1200'2 05:57A Chart for @S6Q
Sep 26 1166'2 1173'2 1161'6 1168'2 7'2 1161'0 05:57A Chart for @S6U
Nov 26 1156'2 1163'4 1154'0 1159'4 6'0 1153'4 05:57A Chart for @S6X
Jan 27 1165'4 1172'2 1163'2 1167'6 5'0 1162'6 05:57A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10915 03/10 Chart for @RR6H
May 26 11200 11200 11135 11155 - 60 11215 04:01A Chart for @RR6K
Jul 26 11480 11480 11480 11480 - 60 11540 03/10 Chart for @RR6N
Sep 26 11850 11825 03/10 Chart for @RR6U
Nov 26 12200 12090 03/10 Chart for @RR6X
Jan 27 11590 12445 03/10 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 05:57A Chart for @W6H
May 26 592'4 602'0 589'2 596'2 5'2 591'0 05:57A Chart for @W6K
Jul 26 603'6 613'2 600'6 607'4 4'2 603'2 05:57A Chart for @W6N
Sep 26 620'0 626'4 614'4 620'6 3'6 617'0 05:57A Chart for @W6U
Dec 26 635'6 643'2 631'6 637'6 3'6 634'0 05:57A Chart for @W6Z
Mar 27 647'6 656'4 645'0 650'6 3'0 647'6 05:57A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN