Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 12/26 Chart for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 12/26 Chart for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 12/26 Chart for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 12/26 Chart for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 12/26 Chart for @C6Z
Mar 27 480'0 481'2 480'0 480'4 0'4 481'2s 12/26 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 12/26 Chart for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 12/26 Chart for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 12/26 Chart for @S6K
Jul 26 1101'0 1104'0 1093'4 1094'0 -3'0 1095'4s 12/26 Chart for @S6N
Aug 26 1098'4 1100'4 1090'2 1091'6 -2'6 1092'4s 12/26 Chart for @S6Q
Sep 26 1083'0 1083'6 1075'2 1077'0 -2'4 1077'6s 12/26 Chart for @S6U
Nov 26 1086'2 1088'6 1079'0 1081'2 -1'6 1082'2s 12/26 Chart for @S6X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 9925 9985 9745 9745 -130 9785s 12/26 Chart for @RR6F
Mar 26 10270 10320 10090 10090 - 130 10130s 12/26 Chart for @RR6H
May 26 10535 10535 10385 10385 - 130 10400s 12/26 Chart for @RR6K
Jul 26 10720 - 145 10670s 12/26 Chart for @RR6N
Sep 26 10850 - 135 10910s 12/26 Chart for @RR6U
Nov 26 11205 - 135 11205s 12/26 Chart for @RR6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 12/26 Chart for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 12/26 Chart for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 12/26 Chart for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 12/26 Chart for @W6U
Dec 26 575'6 577'0 572'4 575'4 -1'0 574'4s 12/26 Chart for @W6Z
Mar 27 592'4 592'4 589'0 590'6 -1'0 590'2s 12/26 Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN