Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 07:42A Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 07:42A Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 07:42A Chart for @C6N
Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 07:42A Chart for @C6U
Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 07:42A Chart for @C6Z
Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 07:42A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 07:42A Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 07:42A Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 07:42A Chart for @S6N
Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Chart for @S6Q
Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Chart for @S6U
Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 07:42A Chart for @S6X
Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 07:42A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11105 11190 10970 11030 - 90 11030s 07:42A Chart for @RR6H
May 26 11365 11465 11265 11335 - 80 11325s 01/30 Chart for @RR6K
Jul 26 11640 - 75 11620s 01/30 Chart for @RR6N
Sep 26 12020 12020 11930 11970 - 90 11930s 01/30 Chart for @RR6U
Nov 26 12225 - 90 12225s 01/30 Chart for @RR6X
Jan 27 12490 - 90 12490s 01/30 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 07:42A Chart for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 07:42A Chart for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 07:42A Chart for @W6N
Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 07:42A Chart for @W6U
Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 07:42A Chart for @W6Z
Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 07:42A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN