Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'6
429'4
430'2
-1'0
431'2
01:58A
May 26
441'0
442'2
440'2
440'6
-1'0
441'6
01:58A
Jul 26
449'2
450'0
448'4
448'6
-1'0
449'6
01:58A
Sep 26
449'0
450'0
448'2
448'6
-0'6
449'4
01:58A
Dec 26
463'0
464'0
462'4
463'0
-1'0
464'0
01:58A
Mar 27
474'2
475'6
474'2
474'6
-1'0
475'6
01:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1131'4
1132'6
-4'4
1137'2
01:58A
May 26
1150'4
1155'2
1146'6
1147'6
-4'4
1152'2
01:58A
Jul 26
1162'0
1167'0
1159'0
1160'4
-3'2
1163'6
01:58A
Aug 26
1151'2
1155'2
1149'2
1149'6
-2'4
1152'2
01:58A
Sep 26
1117'6
1121'6
1117'6
1119'2
-0'2
1119'4
01:58A
Nov 26
1115'0
1119'0
1114'0
1117'0
0'6
1116'2
01:58A
Jan 27
1124'0
1128'0
1123'4
1125'4
-0'2
1125'6
01:58A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
11125
11190
11125
11170
- 30
11200
02/12
May 26
11490
11515
11490
11490
- 35
11525
02/12
Jul 26
11850
11835
02/12
Sep 26
12100
12115
02/12
Nov 26
12310
12270
02/12
Jan 27
12535
12535
02/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
549'4
549'6
-2'6
552'4
01:58A
May 26
558'2
558'6
555'4
555'6
-2'6
558'4
01:58A
Jul 26
565'6
566'6
563'4
564'0
-2'4
566'4
01:58A
Sep 26
578'0
579'0
575'6
576'0
-2'2
578'2
01:58A
Dec 26
594'6
595'6
593'0
593'4
-2'2
595'6
01:58A
Mar 27
610'4
610'4
608'4
608'4
-2'4
611'0
01:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.