Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 12:00A Chart for @C6H
May 26 427'6 428'6 427'2 428'0 0'2 427'6 12:00A Chart for @C6K
Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 12:00A Chart for @C6N
Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 12:00A Chart for @C6U
Dec 26 447'0 447'4 446'2 447'0 0'2 446'6 12:00A Chart for @C6Z
Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 01/15 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1053'2 0'2 1053'0 12:00A Chart for @S6H
May 26 1064'2 1067'4 1063'0 1064'4 0'2 1064'2 12:00A Chart for @S6K
Jul 26 1076'0 1079'6 1075'2 1076'6 0'4 1076'2 01/15 Chart for @S6N
Aug 26 1073'2 1076'4 1072'2 1073'6 0'4 1073'2 12:00A Chart for @S6Q
Sep 26 1058'6 1062'0 1058'6 1059'4 0'6 1058'6 12:00A Chart for @S6U
Nov 26 1063'6 1067'4 1063'6 1065'0 0'6 1064'2 12:00A Chart for @S6X
Jan 27 1076'2 1077'2 1076'0 1076'6 1'2 1075'4 12:00A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10570 10580 10565 10580 - 20 10600 01/15 Chart for @RR6H
May 26 10855 - 20 10875 01/15 Chart for @RR6K
Jul 26 11205 11160 01/15 Chart for @RR6N
Sep 26 11335 11380 01/15 Chart for @RR6U
Nov 26 11675 11675 01/15 Chart for @RR6X
Jan 27 11940 11940 01/15 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 12:00A Chart for @W6H
May 26 522'0 522'6 521'2 522'2 0'6 521'4 01/15 Chart for @W6K
Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 01/15 Chart for @W6N
Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 12:00A Chart for @W6U
Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 12:00A Chart for @W6Z
Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 12:00A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN