Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 03:01A Chart for @C5Z
Mar 26 445'0 446'6 444'4 446'0 1'0 445'0 03:01A Chart for @C6H
May 26 453'0 454'4 453'0 454'2 1'0 453'2 03:01A Chart for @C6K
Jul 26 459'0 460'0 458'6 459'4 0'4 459'0 03:01A Chart for @C6N
Sep 26 455'6 456'4 455'2 456'2 0'6 455'4 03:01A Chart for @C6U
Dec 26 467'0 468'0 466'6 467'6 0'6 467'0 03:01A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1134'6 1126'0 1134'6 6'6 1128'0 03:01A Chart for @S6F
Mar 26 1136'0 1144'4 1136'0 1144'4 6'4 1138'0 03:01A Chart for @S6H
May 26 1146'2 1153'4 1145'6 1153'4 6'0 1147'4 03:01A Chart for @S6K
Jul 26 1154'4 1161'4 1154'2 1161'2 5'6 1155'4 03:01A Chart for @S6N
Aug 26 1148'6 1153'2 1148'2 1153'2 5'0 1148'2 03:01A Chart for @S6Q
Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 03:01A Chart for @S6U
Nov 26 1124'0 1129'4 1124'0 1129'4 4'4 1125'0 03:00A Chart for @S6X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 26 10190 10240 10190 10215 40 10175 01:08A Chart for @RR6F
Mar 26 10480 10530 10480 10530 55 10475 12/01 Chart for @RR6H
May 26 10685 10710 12/01 Chart for @RR6K
Jul 26 10920 10940 12/01 Chart for @RR6N
Sep 26 11000 11040 12/01 Chart for @RR6U
Nov 26 11305 11305 12/01 Chart for @RR6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 03:00A Chart for @W5Z
Mar 26 535'0 535'4 533'2 534'0 -1'0 535'0 03:00A Chart for @W6H
May 26 542'6 543'4 541'4 542'2 -0'6 543'0 03:01A Chart for @W6K
Jul 26 551'6 552'2 550'2 551'0 -0'6 551'6 03:01A Chart for @W6N
Sep 26 563'4 565'2 563'4 564'0 -0'6 564'6 03:00A Chart for @W6U
Dec 26 581'2 581'6 580'2 581'6 0'4 581'2 03:00A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN