Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
438'0
438'0
437'0
437'4
-0'4
438'0
03:14A
Mar 26
449'2
450'0
448'6
449'4
-0'4
450'0
03:19A
May 26
457'0
457'6
456'6
457'6
0'2
457'4
03:19A
Jul 26
462'0
463'0
461'6
462'6
0'2
462'4
03:19A
Sep 26
458'4
458'6
458'0
458'4
0'0
458'4
03:19A
Dec 26
469'0
469'6
468'6
469'4
0'2
469'2
03:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1125'2
1130'6
1123'6
1128'4
3'6
1124'6
03:19A
Mar 26
1135'0
1140'0
1134'0
1138'0
3'0
1135'0
03:19A
May 26
1144'6
1149'2
1143'4
1147'4
2'6
1144'6
03:19A
Jul 26
1152'6
1157'0
1152'0
1155'4
2'2
1153'2
03:19A
Aug 26
1146'2
1149'0
1146'2
1148'0
2'0
1146'0
03:19A
Sep 26
1123'0
1124'6
1121'6
1124'2
0'6
1123'4
03:19A
Nov 26
1121'6
1124'6
1121'2
1124'0
1'0
1123'0
03:19A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
10100
10100
10075
10085
- 30
10115
12/02
Mar 26
10395
10395
10395
10395
- 20
10415
12/02
May 26
10685
10640
12/02
Jul 26
10975
10870
12/02
Sep 26
11000
10970
12/02
Nov 26
11235
11235
12/02
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
542'2
542'2
536'4
536'4
-1'2
537'6
03:14A
Mar 26
541'0
542'4
539'4
540'6
-0'2
541'0
03:19A
May 26
547'4
549'2
546'4
548'0
0'0
548'0
03:19A
Jul 26
555'2
557'2
554'4
556'2
0'2
556'0
03:19A
Sep 26
568'0
569'4
567'2
568'2
0'0
568'2
03:18A
Dec 26
584'2
585'4
583'4
584'4
0'0
584'4
03:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.