Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 01:17A Chart for @C6H
May 26 433'2 435'0 433'2 434'6 1'2 433'4 01:17A Chart for @C6K
Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 01:17A Chart for @C6N
Sep 26 439'6 441'0 439'4 440'6 1'0 439'6 01:17A Chart for @C6U
Dec 26 454'4 456'0 454'4 455'6 1'0 454'6 01:17A Chart for @C6Z
Mar 27 467'0 468'0 467'0 468'0 1'0 467'0 01:17A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1061'4 1'2 1060'2 01:17A Chart for @S6H
May 26 1072'4 1078'2 1072'4 1073'4 1'0 1072'4 01:17A Chart for @S6K
Jul 26 1085'6 1091'2 1085'6 1086'6 1'0 1085'6 01:17A Chart for @S6N
Aug 26 1086'6 1088'6 1083'2 1084'4 1'2 1083'2 01:17A Chart for @S6Q
Sep 26 1069'6 1073'6 1068'2 1069'2 1'0 1068'2 01:17A Chart for @S6U
Nov 26 1076'2 1080'6 1075'0 1076'0 0'6 1075'2 01:17A Chart for @S6X
Jan 27 1088'4 1091'0 1086'6 1086'6 0'0 1086'6 01:17A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11075 11145 11075 11080 - 35 11115 02/02 Chart for @RR6H
May 26 11435 11435 11435 11435 25 11410 02/02 Chart for @RR6K
Jul 26 11650 11705 02/02 Chart for @RR6N
Sep 26 11920 11995 02/02 Chart for @RR6U
Nov 26 12290 12290 02/02 Chart for @RR6X
Jan 27 12555 12555 02/02 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'4 527'4 530'0 2'2 527'6 01:17A Chart for @W6H
May 26 537'0 539'2 536'2 538'6 2'2 536'4 01:17A Chart for @W6K
Jul 26 548'0 550'0 547'2 549'6 2'2 547'4 01:17A Chart for @W6N
Sep 26 560'6 562'6 560'0 562'4 2'2 560'2 01:17A Chart for @W6U
Dec 26 578'6 581'0 578'2 580'6 2'0 578'6 01:17A Chart for @W6Z
Mar 27 596'0 596'4 594'0 596'4 2'0 594'4 01:17A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN