Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 07:45A Chart for @C6H
May 26 462'4 466'4 461'0 465'6 5'4 460'2 07:45A Chart for @C6K
Jul 26 473'0 478'2 472'6 477'2 5'2 472'0 07:45A Chart for @C6N
Sep 26 476'2 481'6 476'2 480'4 5'0 475'4 07:46A Chart for @C6U
Dec 26 490'0 494'2 489'0 493'0 4'0 489'0 07:45A Chart for @C6Z
Mar 27 498'4 502'6 498'2 501'6 3'4 498'2 07:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1216'2 1215'6 1216'2 15'6 1200'4 07:45A Chart for @S6H
May 26 1220'0 1232'0 1216'0 1229'2 15'2 1214'0 07:45A Chart for @S6K
Jul 26 1232'0 1244'4 1229'6 1241'6 14'4 1227'2 07:46A Chart for @S6N
Aug 26 1216'4 1225'4 1213'0 1222'2 10'6 1211'4 07:45A Chart for @S6Q
Sep 26 1175'0 1179'6 1172'0 1176'0 5'2 1170'6 07:45A Chart for @S6U
Nov 26 1165'0 1171'0 1163'6 1167'0 3'6 1163'2 07:48A Chart for @S6X
Jan 27 1173'4 1179'2 1172'2 1175'6 3'6 1172'0 07:45A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 10660 10965 03/11 Chart for @RR6H
May 26 11280 11280 11185 11185 - 100 11285 04:11A Chart for @RR6K
Jul 26 11545 11545 11515 11515 - 95 11610 03/11 Chart for @RR6N
Sep 26 11895 11895 11805 11805 - 80 11885 03/11 Chart for @RR6U
Nov 26 12200 12150 03/11 Chart for @RR6X
Jan 27 11590 12505 03/11 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 07:45A Chart for @W6H
May 26 599'4 606'0 596'0 604'0 9'2 594'6 07:45A Chart for @W6K
Jul 26 610'0 616'0 606'4 614'2 8'4 605'6 07:47A Chart for @W6N
Sep 26 625'0 628'6 619'6 627'2 8'0 619'2 07:45A Chart for @W6U
Dec 26 640'0 646'4 636'6 644'0 7'4 636'4 07:46A Chart for @W6Z
Mar 27 657'4 660'0 651'2 656'6 6'0 650'6 07:45A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN