Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 01:58A Chart for @C6H
May 26 441'0 442'2 440'2 440'6 -1'0 441'6 01:58A Chart for @C6K
Jul 26 449'2 450'0 448'4 448'6 -1'0 449'6 01:58A Chart for @C6N
Sep 26 449'0 450'0 448'2 448'6 -0'6 449'4 01:58A Chart for @C6U
Dec 26 463'0 464'0 462'4 463'0 -1'0 464'0 01:58A Chart for @C6Z
Mar 27 474'2 475'6 474'2 474'6 -1'0 475'6 01:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1131'4 1132'6 -4'4 1137'2 01:58A Chart for @S6H
May 26 1150'4 1155'2 1146'6 1147'6 -4'4 1152'2 01:58A Chart for @S6K
Jul 26 1162'0 1167'0 1159'0 1160'4 -3'2 1163'6 01:58A Chart for @S6N
Aug 26 1151'2 1155'2 1149'2 1149'6 -2'4 1152'2 01:58A Chart for @S6Q
Sep 26 1117'6 1121'6 1117'6 1119'2 -0'2 1119'4 01:58A Chart for @S6U
Nov 26 1115'0 1119'0 1114'0 1117'0 0'6 1116'2 01:58A Chart for @S6X
Jan 27 1124'0 1128'0 1123'4 1125'4 -0'2 1125'6 01:58A Chart for @S7F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 26 11125 11190 11125 11170 - 30 11200 02/12 Chart for @RR6H
May 26 11490 11515 11490 11490 - 35 11525 02/12 Chart for @RR6K
Jul 26 11850 11835 02/12 Chart for @RR6N
Sep 26 12100 12115 02/12 Chart for @RR6U
Nov 26 12310 12270 02/12 Chart for @RR6X
Jan 27 12535 12535 02/12 Chart for @RR7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 549'4 549'6 -2'6 552'4 01:58A Chart for @W6H
May 26 558'2 558'6 555'4 555'6 -2'6 558'4 01:58A Chart for @W6K
Jul 26 565'6 566'6 563'4 564'0 -2'4 566'4 01:58A Chart for @W6N
Sep 26 578'0 579'0 575'6 576'0 -2'2 578'2 01:58A Chart for @W6U
Dec 26 594'6 595'6 593'0 593'4 -2'2 595'6 01:58A Chart for @W6Z
Mar 27 610'4 610'4 608'4 608'4 -2'4 611'0 01:58A Chart for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN