Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  461'6  460'2  460'6  459'0  460'6  -1'0  461'6  8:10P Nov 30
CORN  Mar 24 @C4H  482'6  482'0  482'6  481'4  482'0  -0'6  482'6  8:33P Nov 30
CORN  May 24 @C4K  495'0  494'0  494'6  493'6  494'0  -1'0  495'0  8:32P Nov 30
CORN  Jul 24 @C4N  504'2  503'4  504'0  503'2  503'4  -0'6  504'2  8:22P Nov 30
CORN  Sep 24 @C4U  506'4  506'0  506'2  505'4  506'0  -0'4  506'4  7:43P Nov 30
CORN  Dec 24 @C4Z  512'2  511'6  512'0  511'0  511'2  -1'0  512'2  8:31P Nov 30
CORN  Mar 25 @C5H  522'6  522'2  522'4  521'6  521'6  -1'0  522'6  8:28P Nov 30
CORN  May 25 @C5K  527'6  527'4  527'4  527'4  527'4  -0'2  527'6  7:00P Nov 30
CORN  Jul 25 @C5N  528'4  527'4  527'4  527'0  527'0  -1'4  528'4  8:28P Nov 30
CORN  Sep 25 @C5U  512'0  511'2  511'2  511'2  511'2  -0'6  512'0  7:00P Nov 30
CORN  Dec 25 @C5Z  510'0  509'4  509'6  508'4  509'6  -0'2  510'0  8:28P Nov 30
CORN  Jul 26 @C6N  526'4        523'0  0'0  526'4  1:15P Nov 30
CORN  Dec 26 @C6Z  509'6        508'6  0'0  509'6  1:15P Nov 30
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  507'0          10'0  517'0s  1:59P Nov 30
NATIONAL COR... Nov 23 @IC3X  502'0          10'0  512'0s  1:59P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  460'6
Change:  -1'0
Bid:  459'6
Ask:  460'4
Today's High:  460'6
Today's Low:  459'0
Volume:  14,188
Open:  460'2
Settle:  461'6
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN