Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  437'6        437'2  -0'4  437'6  1:17P Dec 04
CORN  Mar 26 @C6H  447'2  446'2  447'2  446'0  446'4  -0'6  447'2  9:32P Dec 04
CORN  May 26 @C6K  454'4  453'6  454'2  453'2  453'6  -0'6  454'4  9:19P Dec 04
CORN  Jul 26 @C6N  459'0  458'4  459'0  458'0  458'4  -0'4  459'0  9:22P Dec 04
CORN  Sep 26 @C6U  454'2  454'0  454'0  453'2  454'0  -0'2  454'2  9:00P Dec 04
CORN  Dec 26 @C6Z  464'6  464'2  464'4  463'4  464'4  -0'2  464'6  9:30P Dec 04
CORN  Mar 27 @C7H  477'4  476'6  477'0  476'6  477'0  -0'4  477'4  9:08P Dec 04
CORN  May 27 @C7K  483'6  483'2  483'2  483'0  483'0  -0'6  483'6  7:51P Dec 04
CORN  Jul 27 @C7N  486'6  486'4  486'4  486'4  486'4  -0'2  486'6  7:07P Dec 04
CORN  Sep 27 @C7U  468'0        468'4  0'0  468'0  1:16P Dec 04
CORN  Dec 27 @C7Z  472'0  471'4  471'4  471'4  471'4  -0'4  472'0  7:06P Dec 04
CORN  Jul 28 @C8N  490'2        470'2  0'0  490'2  1:16P Dec 04
CORN  Dec 28 @C8Z  469'4        467'0  0'0  469'4  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'0
Ask:  437'4
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN