Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
426'6
426'6
448'0
426'0
442'6
16'0
426'6
12:21P Mar 28
CORN
Jul 24
@C4N
439'2
439'2
460'0
438'4
455'0
15'6
439'2
12:21P Mar 28
CORN
Sep 24
@C4U
448'4
448'6
468'2
447'4
464'2
15'6
448'4
12:21P Mar 28
CORN
Dec 24
@C4Z
462'2
462'2
481'0
460'6
477'4
15'2
462'2
12:21P Mar 28
CORN
Mar 25
@C5H
476'0
476'0
493'0
474'2
489'2
13'2
476'0
12:20P Mar 28
CORN
May 25
@C5K
482'6
482'0
498'4
480'4
494'6
12'0
482'6
12:21P Mar 28
CORN
Jul 25
@C5N
485'4
485'2
500'0
483'0
496'2
10'6
485'4
12:20P Mar 28
CORN
Sep 25
@C5U
477'6
476'0
489'0
476'0
486'6
9'0
477'6
12:04P Mar 28
CORN
Dec 25
@C5Z
479'4
478'4
492'0
476'2
488'6
9'2
479'4
12:20P Mar 28
CORN
Mar 26
@C6H
488'4
486'4
500'0
486'4
500'0
11'4
488'4
11:49A Mar 28
CORN
May 26
@C6K
492'2
505'0
505'0
505'0
505'0
12'6
492'2
11:50A Mar 28
CORN
Jul 26
@C6N
495'4
507'4
507'4
507'0
507'0
11'4
495'4
11:51A Mar 28
CORN
Sep 26
@C6U
469'6
480'0
480'0
480'0
480'0
10'2
469'6
11:44A Mar 28
CORN
Dec 26
@C6Z
469'0
469'2
480'0
467'2
476'0
7'0
469'0
12:10P Mar 28
CORN
Jul 27
@C7N
480'6
0'0
480'6
1:15P Mar 27
CORN
Dec 27
@C7Z
464'4
471'0
0'0
464'4
1:15P Mar 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 24
@IC4H
437'0
-7'0
430'0
s
1:51P Mar 27
NATIONAL COR...
Apr 24
@IC4J
442'0
-7'0
435'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
442'0
Change:
15'2
Bid:
442'0
Ask:
442'2
Today's High:
448'0
Today's Low:
426'0
Volume:
165,189
Open:
426'6
Settle:
426'6
Prev:
426'6
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.