Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 25
@C5U
405'2
405'0
407'0
404'4
405'2
0'0
405'2
12:24A Jul 17
CORN
Dec 25
@C5Z
424'0
423'4
425'2
423'2
424'0
0'0
424'0
12:24A Jul 17
CORN
Mar 26
@C6H
441'0
440'2
442'2
440'2
441'0
0'0
441'0
11:32P Jul 16
CORN
May 26
@C6K
451'0
450'0
452'0
450'0
450'6
-0'2
451'0
12:12A Jul 17
CORN
Jul 26
@C6N
456'6
456'4
458'2
456'2
457'0
0'2
456'6
11:11P Jul 16
CORN
Sep 26
@C6U
448'6
448'0
451'0
447'6
450'0
1'2
448'6
9:47P Jul 16
CORN
Dec 26
@C6Z
456'2
455'4
458'2
455'4
456'4
0'2
456'2
10:43P Jul 16
CORN
Mar 27
@C7H
468'6
468'0
470'2
468'0
470'2
1'4
468'6
9:02P Jul 16
CORN
May 27
@C7K
475'2
475'6
0'4
475'2
1:19P Jul 16
CORN
Jul 27
@C7N
478'0
478'2
0'2
478'0
1:18P Jul 16
CORN
Sep 27
@C7U
462'0
461'6
0'0
462'0
1:15P Jul 16
CORN
Dec 27
@C7Z
464'2
465'0
465'4
465'0
465'2
1'0
464'2
9:06P Jul 16
CORN
Jul 28
@C8N
483'4
473'0
0'0
483'4
1:15P Jul 16
CORN
Dec 28
@C8Z
464'6
457'0
0'0
464'6
1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
405'2
Change:
0'0
Bid:
405'2
Ask:
405'4
Today's High:
407'0
Today's Low:
404'4
Volume:
163,241
Open:
405'0
Settle:
405'2
Prev:
405'2
Contract High:
Contract Low:
Updated:
Jul-17-2025
12:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.