Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  236.900  236.900  237.050  232.000  232.100  -4.675  232.225s  1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M  233.400  233.425  233.625  228.950  229.050  -4.250  229.150s  1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q  231.575  231.525  231.850  227.450  227.700  -3.775  227.800s  1:04P Feb 27
LIVE CATTLE  Oct 26 @LE6V  230.975  230.875  231.075  226.900  227.125  -3.750  227.225s  1:04P Feb 27
LIVE CATTLE  Dec 26 @LE6Z  231.350  231.000  231.425  227.500  227.800  -3.475  227.875s  1:04P Feb 27
LIVE CATTLE  Feb 27 @LE7G  231.175  231.050  231.275  227.550  227.800  -3.350  227.825s  1:04P Feb 27
LIVE CATTLE  Apr 27 @LE7J  229.900  229.900  230.250  226.600  226.775  -3.200  226.700s  1:04P Feb 27
LIVE CATTLE  Jun 27 @LE7M  222.300  222.025  222.100  219.075  219.125  -3.225  219.075s  1:04P Feb 27
LIVE CATTLE  Aug 27 @LE7Q  219.025        219.175  -3.200  215.825s  1:00P Feb 27
LIVE CATTLE  Oct 27 @LE7V              215.825s   
LIVE CATTLE  Feb 26 @LE6G  246.000  246.000  246.100  241.025  244.000  -2.000  244.000s  12:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  232.100
Change:  - 4.675
Bid:  232.000
Ask:  232.750
Today's High:  237.050
Today's Low:  232.000
Volume:  36,564
Open:  236.900
Settle:  232.225s
Prev:  236.900
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN