Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  199.550  199.675  200.075  198.825  198.850  -0.700  199.550  8:44A Feb 14
LIVE CATTLE  Apr 25 @LE5J  196.525  196.675  197.050  195.100  195.575  -0.950  196.525  8:44A Feb 14
LIVE CATTLE  Jun 25 @LE5M  192.425  192.450  192.875  191.100  191.525  -0.900  192.425  8:44A Feb 14
LIVE CATTLE  Aug 25 @LE5Q  190.425  190.725  190.825  189.375  189.675  -0.750  190.425  8:44A Feb 14
LIVE CATTLE  Oct 25 @LE5V  191.550  191.600  191.950  190.700  190.975  -0.575  191.550  8:44A Feb 14
LIVE CATTLE  Dec 25 @LE5Z  192.550  192.575  192.850  191.925  192.100  -0.450  192.550  8:44A Feb 14
LIVE CATTLE  Feb 26 @LE6G  192.900  192.725  193.075  192.300  192.350  -0.550  192.900  8:44A Feb 14
LIVE CATTLE  Apr 26 @LE6J  192.950  193.000  193.000  192.250  192.250  -0.700  192.950  8:44A Feb 14
LIVE CATTLE  Jun 26 @LE6M  186.200  185.600  185.600  185.450  185.450  -0.750  186.200  8:44A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  198.850
Change:  - 0.700
Bid:  198.775
Ask:  198.825
Today's High:  200.075
Today's Low:  198.825
Volume:  1,885
Open:  199.675
Settle:  199.550
Prev:  199.550
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
8:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN