Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
198.825
198.850
-0.700
199.550
8:44A Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
195.100
195.575
-0.950
196.525
8:44A Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
191.100
191.525
-0.900
192.425
8:44A Feb 14
LIVE CATTLE
Aug 25
@LE5Q
190.425
190.725
190.825
189.375
189.675
-0.750
190.425
8:44A Feb 14
LIVE CATTLE
Oct 25
@LE5V
191.550
191.600
191.950
190.700
190.975
-0.575
191.550
8:44A Feb 14
LIVE CATTLE
Dec 25
@LE5Z
192.550
192.575
192.850
191.925
192.100
-0.450
192.550
8:44A Feb 14
LIVE CATTLE
Feb 26
@LE6G
192.900
192.725
193.075
192.300
192.350
-0.550
192.900
8:44A Feb 14
LIVE CATTLE
Apr 26
@LE6J
192.950
193.000
193.000
192.250
192.250
-0.700
192.950
8:44A Feb 14
LIVE CATTLE
Jun 26
@LE6M
186.200
185.600
185.600
185.450
185.450
-0.750
186.200
8:44A Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
198.850
Change:
- 0.700
Bid:
198.775
Ask:
198.825
Today's High:
200.075
Today's Low:
198.825
Volume:
1,885
Open:
199.675
Settle:
199.550
Prev:
199.550
Contract High:
Contract Low:
Updated:
Feb-14-2025
8:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.