Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.075
184.175
-2.300
184.200
s
1:04P Sep 29
LIVE CATTLE
Dec 23
@LE3Z
190.425
190.150
190.175
187.850
187.950
-2.500
187.925
s
1:04P Sep 29
LIVE CATTLE
Feb 24
@LE4G
194.625
194.425
194.500
192.425
192.475
-2.125
192.500
s
1:04P Sep 29
LIVE CATTLE
Apr 24
@LE4J
197.425
197.125
197.125
195.400
195.450
-1.925
195.500
s
1:04P Sep 29
LIVE CATTLE
Jun 24
@LE4M
191.375
191.375
191.375
189.500
189.500
-1.675
189.700
s
1:04P Sep 29
LIVE CATTLE
Aug 24
@LE4Q
189.825
189.400
189.450
188.100
188.100
-1.575
188.250
s
1:04P Sep 29
LIVE CATTLE
Oct 24
@LE4V
192.350
191.775
191.825
190.625
190.800
-1.650
190.700
s
1:00P Sep 29
LIVE CATTLE
Dec 24
@LE4Z
195.600
195.000
195.025
193.725
194.150
-1.875
193.725
s
1:00P Sep 29
LIVE CATTLE
Feb 25
@LE5G
198.100
198.100
198.100
196.000
196.025
-2.100
196.000
s
1:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
184.175
Change:
- 2.300
Bid:
184.000
Ask:
185.125
Today's High:
186.350
Today's Low:
184.075
Volume:
10,966
Open:
186.350
Settle:
184.200
s
Prev:
186.500
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.