Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.200  144.350  145.175  144.025  144.625  0.475  144.675s  1:04P Oct 05
LIVE CATTLE  Dec 22 @LE2Z  147.500  147.325  148.425  146.900  147.875  0.425  147.925s  1:04P Oct 05
LIVE CATTLE  Feb 23 @LE3G  151.250  151.225  152.275  150.925  151.675  0.500  151.750s  1:04P Oct 05
LIVE CATTLE  Apr 23 @LE3J  155.300  155.200  156.450  155.150  155.900  0.675  155.975s  1:04P Oct 05
LIVE CATTLE  Jun 23 @LE3M  151.950  151.875  152.925  151.600  152.500  0.650  152.600s  1:04P Oct 05
LIVE CATTLE  Aug 23 @LE3Q  151.800  151.625  152.650  151.225  152.150  0.475  152.275s  1:04P Oct 05
LIVE CATTLE  Oct 23 @LE3V  155.900  155.575  156.450  155.050  156.025  0.325  156.225s  1:03P Oct 05
LIVE CATTLE  Dec 23 @LE3Z  159.200  158.725  159.750  158.225  159.725  0.475  159.675s  1:00P Oct 05
LIVE CATTLE  Feb 24 @LE4G  162.350  161.500  162.575  161.500  162.525  0.150  162.500s  1:03P Oct 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.625
Change:  0.475
Bid:  144.200
Ask:  145.000
Today's High:  145.175
Today's Low:  144.025
Volume:  6,538
Open:  144.350
Settle:  144.675s
Prev:  144.200
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN