Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  184.275  184.200  184.500  181.875  182.225  -2.025  182.250s  1:04P Jul 18
LIVE CATTLE  Oct 24 @LE4V  185.575  185.475  185.775  182.650  183.050  -2.550  183.025s  1:04P Jul 18
LIVE CATTLE  Dec 24 @LE4Z  187.300  186.975  187.450  184.700  184.950  -2.325  184.975s  1:04P Jul 18
LIVE CATTLE  Feb 25 @LE5G  189.400  189.000  189.625  186.925  187.175  -2.225  187.175s  1:04P Jul 18
LIVE CATTLE  Apr 25 @LE5J  191.250  190.900  191.450  188.925  189.000  -2.175  189.075s  1:04P Jul 18
LIVE CATTLE  Jun 25 @LE5M  184.500  184.500  184.600  182.325  182.425  -2.025  182.475s  1:03P Jul 18
LIVE CATTLE  Aug 25 @LE5Q  182.250  182.225  182.250  180.250  180.450  -1.750  180.500s  1:00P Jul 18
LIVE CATTLE  Oct 25 @LE5V  183.900  183.850  183.850  182.100  182.300  -1.525  182.375s  1:00P Jul 18
LIVE CATTLE  Dec 25 @LE5Z  185.750  185.750  185.750  184.100  184.100  -1.625  184.125s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.225
Change:  - 2.025
Bid:  182.225
Ask:  182.700
Today's High:  184.500
Today's Low:  181.875
Volume:  19,918
Open:  184.200
Settle:  182.250s
Prev:  184.275
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN