Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
209.650
209.775
211.925
209.100
211.425
1.450
211.100
s
1:04P May 02
LIVE CATTLE
Aug 25
@LE5Q
204.650
204.775
207.275
204.300
206.875
2.125
206.775
s
1:04P May 02
LIVE CATTLE
Oct 25
@LE5V
202.225
202.350
204.800
202.100
204.525
2.250
204.475
s
1:04P May 02
LIVE CATTLE
Dec 25
@LE5Z
202.275
202.200
204.500
202.200
204.275
1.975
204.250
s
1:04P May 02
LIVE CATTLE
Feb 26
@LE6G
202.900
203.000
204.850
202.750
204.675
1.750
204.650
s
1:04P May 02
LIVE CATTLE
Apr 26
@LE6J
203.125
203.000
205.000
203.000
204.725
1.725
204.850
s
1:04P May 02
LIVE CATTLE
Jun 26
@LE6M
196.500
196.825
198.525
196.800
198.175
1.750
198.250
s
1:03P May 02
LIVE CATTLE
Aug 26
@LE6Q
193.725
194.200
195.900
194.025
195.575
1.825
195.550
s
1:04P May 02
LIVE CATTLE
Oct 26
@LE6V
193.825
194.350
196.200
194.250
195.875
2.050
195.875
s
1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
211.425
Change:
1.450
Bid:
211.000
Ask:
211.800
Today's High:
211.925
Today's Low:
209.100
Volume:
32,685
Open:
209.775
Settle:
211.100
s
Prev:
209.650
Contract High:
Contract Low:
Updated:
May-02-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.