Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  290.525  292.150  292.675  290.975  291.900  1.275  291.800s  1:04P Apr 28
FEEDER CATTLE  Aug 25 @GF5Q  294.300  295.750  296.250  293.825  295.025  0.650  294.950s  1:04P Apr 28
FEEDER CATTLE  Sep 25 @GF5U  293.550  294.575  295.250  293.050  294.075  0.525  294.075s  1:04P Apr 28
FEEDER CATTLE  Oct 25 @GF5V  291.775  292.500  293.250  291.300  292.050  0.425  292.200s  1:04P Apr 28
FEEDER CATTLE  Nov 25 @GF5X  289.350  290.000  290.675  288.875  289.475  0.350  289.700s  1:04P Apr 28
FEEDER CATTLE  Jan 26 @GF6F  284.300  285.000  285.550  283.850  284.475  0.425  284.725s  1:04P Apr 28
FEEDER CATTLE  Mar 26 @GF6H  281.625  282.075  283.000  281.700  282.000  0.550  282.175s  1:04P Apr 28
FEEDER CATTLE  Apr 26 @GF6J  281.475  282.000  282.000  281.675  282.000  0.525  282.000s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  291.900
Change:  1.275
Bid:  290.175
Ask:  292.350
Today's High:  292.675
Today's Low:  290.975
Volume:  3,160
Open:  292.150
Settle:  291.800s
Prev:  290.525
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN