Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
183.925
184.450
186.400
184.375
185.775
2.225
186.150
s
1:04P Jan 31
FEEDER CATTLE
Apr 23
@GF3J
188.275
188.775
190.300
188.675
189.600
1.775
190.050
s
1:04P Jan 31
FEEDER CATTLE
May 23
@GF3K
192.725
193.000
194.150
193.000
193.525
1.250
193.975
s
1:04P Jan 31
FEEDER CATTLE
Aug 23
@GF3Q
206.000
206.000
207.175
206.000
206.575
0.925
206.925
s
1:04P Jan 31
FEEDER CATTLE
Sep 23
@GF3U
208.525
208.900
209.675
208.750
209.225
1.075
209.600
s
1:04P Jan 31
FEEDER CATTLE
Oct 23
@GF3V
210.700
211.000
212.000
210.875
211.675
1.250
211.950
s
1:04P Jan 31
FEEDER CATTLE
Nov 23
@GF3X
211.925
211.925
213.200
211.925
213.200
1.200
213.125
s
1:00P Jan 31
FEEDER CATTLE
Jan 24
@GF4F
211.300
211.300
212.500
211.300
212.500
1.175
212.475
s
1:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
185.775
Change:
2.225
Bid:
185.500
Ask:
186.450
Today's High:
186.400
Today's Low:
184.375
Volume:
9,193
Open:
184.450
Settle:
186.150
s
Prev:
183.925
Contract High:
Contract Low:
Updated:
Jan-31-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.