Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
234.700
234.000
235.000
233.475
233.900
-0.775
233.925
s
1:04P May 26
FEEDER CATTLE
Sep 23
@GF3U
238.075
237.350
238.175
236.600
237.075
-0.975
237.100
s
1:04P May 26
FEEDER CATTLE
Oct 23
@GF3V
240.050
239.225
240.025
238.350
238.975
-1.025
239.025
s
1:04P May 26
FEEDER CATTLE
Nov 23
@GF3X
240.275
239.400
240.225
238.600
239.100
-1.125
239.150
s
1:04P May 26
FEEDER CATTLE
Jan 24
@GF4F
238.675
238.075
238.850
237.250
237.500
-0.925
237.750
s
1:04P May 26
FEEDER CATTLE
Mar 24
@GF4H
239.300
238.325
239.600
238.000
238.500
-0.775
238.525
s
1:00P May 26
FEEDER CATTLE
Apr 24
@GF4J
241.500
240.800
241.550
240.800
241.550
-0.200
241.300
s
1:00P May 26
FEEDER CATTLE
May 24
@GF4K
243.500
-0.200
243.300
s
1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
233.900
Change:
- 0.775
Bid:
233.550
Ask:
234.850
Today's High:
235.000
Today's Low:
233.475
Volume:
4,383
Open:
234.000
Settle:
233.925
s
Prev:
234.700
Contract High:
Contract Low:
Updated:
May-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.