Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
321.275
321.500
325.775
320.375
325.775
4.050
325.325
s
1:04P Jul 11
FEEDER CATTLE
Sep 25
@GF5U
321.225
321.325
325.875
320.450
325.875
4.175
325.400
s
1:04P Jul 11
FEEDER CATTLE
Oct 25
@GF5V
319.125
319.300
323.600
318.450
323.600
4.075
323.200
s
1:04P Jul 11
FEEDER CATTLE
Nov 25
@GF5X
316.075
316.350
320.175
315.325
320.125
3.850
319.925
s
1:04P Jul 11
FEEDER CATTLE
Jan 26
@GF6F
308.775
308.800
312.325
308.150
312.325
3.450
312.225
s
1:04P Jul 11
FEEDER CATTLE
Mar 26
@GF6H
303.825
303.800
307.050
303.025
306.925
3.150
306.975
s
1:04P Jul 11
FEEDER CATTLE
Apr 26
@GF6J
301.475
301.675
304.525
301.500
304.525
3.000
304.475
s
1:02P Jul 11
FEEDER CATTLE
May 26
@GF6K
299.250
299.450
302.000
299.300
302.000
2.725
301.975
s
1:02P Jul 11
FEEDER CATTLE
Aug 26
@GF6Q
300.250
301.000
302.600
301.000
302.600
2.350
302.600
s
1:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
325.775
Change:
4.050
Bid:
323.000
Ask:
325.300
Today's High:
325.775
Today's Low:
320.375
Volume:
10,926
Open:
321.500
Settle:
325.325
s
Prev:
321.275
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.