Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  174.650  175.300  176.950  174.125  176.625  1.900  176.550s  1:04P Oct 05
FEEDER CATTLE  Nov 22 @GF2X  175.200  175.850  177.625  174.400  177.300  2.125  177.325s  1:04P Oct 05
FEEDER CATTLE  Jan 23 @GF3F  176.075  176.650  178.300  175.275  177.875  2.000  178.075s  1:04P Oct 05
FEEDER CATTLE  Mar 23 @GF3H  178.300  178.700  180.275  177.625  179.625  1.650  179.950s  1:04P Oct 05
FEEDER CATTLE  Apr 23 @GF3J  182.425  182.775  184.150  181.900  183.650  1.475  183.900s  1:03P Oct 05
FEEDER CATTLE  May 23 @GF3K  185.725  186.000  187.300  185.175  187.000  1.350  187.075s  1:00P Oct 05
FEEDER CATTLE  Aug 23 @GF3Q  195.550  195.525  196.750  195.025  196.550  1.075  196.625s  1:00P Oct 05
FEEDER CATTLE  Sep 23 @GF3U  196.650  197.000  197.225  197.000  197.225  0.575  197.225s  1:00P Oct 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  176.625
Change:  1.900
Bid:  175.925
Ask:  177.575
Today's High:  176.950
Today's Low:  174.125
Volume:  1,922
Open:  175.300
Settle:  176.550s
Prev:  174.650
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN