Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  274.400  274.500  277.575  274.275  277.500  2.650  277.050s  1:04P Jan 22
FEEDER CATTLE  Mar 25 @GF5H  267.250  267.425  273.675  267.400  273.650  5.825  273.075s  1:04P Jan 22
FEEDER CATTLE  Apr 25 @GF5J  266.475  266.475  271.625  266.475  271.625  4.825  271.300s  1:04P Jan 22
FEEDER CATTLE  May 25 @GF5K  265.050  265.175  269.700  264.925  269.600  4.425  269.475s  1:04P Jan 22
FEEDER CATTLE  Aug 25 @GF5Q  268.175  268.575  271.950  267.975  271.700  3.475  271.650s  1:04P Jan 22
FEEDER CATTLE  Sep 25 @GF5U  267.125  267.100  270.725  266.525  270.375  3.375  270.500s  1:04P Jan 22
FEEDER CATTLE  Oct 25 @GF5V  265.825  265.775  269.200  265.725  268.825  3.100  268.925s  1:04P Jan 22
FEEDER CATTLE  Nov 25 @GF5X  264.150  264.125  267.150  264.125  267.150  3.000  267.150s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  277.500
Change:  2.650
Bid:  273.850
Ask:  278.000
Today's High:  277.575
Today's Low:  274.275
Volume:  2,603
Open:  274.500
Settle:  277.050s
Prev:  274.400
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN