Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  135.350  134.400  136.725  132.525  136.150  0.775  136.125s  1:04P Jun 01
FEEDER CATTLE  Sep 20 @GF0U  135.750  134.950  137.450  133.325  137.300  1.450  137.200s  1:04P Jun 01
FEEDER CATTLE  Oct 20 @GF0V  136.025  135.075  138.100  133.825  138.100  1.750  137.775s  1:03P Jun 01
FEEDER CATTLE  Nov 20 @GF0X  136.050  134.675  138.325  133.925  138.150  2.025  138.075s  1:04P Jun 01
FEEDER CATTLE  Jan 21 @GF1F  134.225  133.225  136.825  132.300  136.575  2.250  136.475s  1:04P Jun 01
FEEDER CATTLE  Mar 21 @GF1H  133.400  133.300  136.050  133.300  135.950  2.275  135.675s  1:01P Jun 01
FEEDER CATTLE  Apr 21 @GF1J  133.950        133.575  2.275  136.225s  1:00P Jun 01
FEEDER CATTLE  May 21 @GF1K  134.375          2.275  136.650s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  136.150
Change:  0.775
Bid:  136.125
Ask:  136.700
Today's High:  136.725
Today's Low:  132.525
Volume:  4,875
Open:  134.400
Settle:  136.125s
Prev:  135.350
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN