Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
248.975
248.975
249.900
248.075
249.775
0.650
249.625
s
1:04P Oct 04
FEEDER CATTLE
Nov 24
@GF4X
248.125
248.300
249.650
247.375
249.400
1.150
249.275
s
1:04P Oct 04
FEEDER CATTLE
Jan 25
@GF5F
242.550
242.900
244.625
242.175
244.300
1.825
244.375
s
1:04P Oct 04
FEEDER CATTLE
Mar 25
@GF5H
239.450
239.700
241.800
239.150
241.475
2.150
241.600
s
1:04P Oct 04
FEEDER CATTLE
Apr 25
@GF5J
240.650
240.950
243.075
240.625
242.775
2.225
242.875
s
1:01P Oct 04
FEEDER CATTLE
May 25
@GF5K
241.525
242.250
243.925
241.600
243.500
2.200
243.725
s
1:02P Oct 04
FEEDER CATTLE
Aug 25
@GF5Q
249.175
249.250
250.650
248.825
250.225
1.225
250.400
s
1:02P Oct 04
FEEDER CATTLE
Sep 25
@GF5U
249.550
249.550
250.000
249.375
250.000
0.450
250.000
s
1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
249.775
Change:
0.650
Bid:
248.500
Ask:
250.000
Today's High:
249.900
Today's Low:
248.075
Volume:
1,744
Open:
248.975
Settle:
249.625
s
Prev:
248.975
Contract High:
Contract Low:
Updated:
Oct-04-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.