Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Nov 24
@CB4X
271.500
270.500
270.750
270.500
270.500
-1.000
271.500
9:56A Nov 07
BUTTER - CAS...
Dec 24
@CB4Z
272.750
271.000
271.000
270.000
270.475
-2.275
272.750
9:05A Nov 07
BUTTER - CAS...
Jan 25
@CB5F
274.750
274.750
274.750
272.000
272.250
-2.500
274.750
9:19A Nov 07
BUTTER - CAS...
Feb 25
@CB5G
277.000
277.000
277.000
275.075
275.200
-1.800
277.000
9:06A Nov 07
BUTTER - CAS...
Mar 25
@CB5H
280.500
280.000
280.000
278.025
278.025
-2.475
280.500
9:05A Nov 07
BUTTER - CAS...
Apr 25
@CB5J
283.475
282.988
281.425
283.000
283.475
BUTTER - CAS...
May 25
@CB5K
283.000
283.000
283.000
283.000
283.000
0.000
283.000
9:03A Nov 07
BUTTER - CAS...
Jun 25
@CB5M
286.500
285.000
285.000
285.000
285.000
-1.500
286.500
9:04A Nov 07
BUTTER - CAS...
Jul 25
@CB5N
286.500
288.000
286.500
286.500
BUTTER - CAS...
Aug 25
@CB5Q
287.000
288.000
287.000
287.000
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.750
288.750
288.000
288.000
BUTTER - CAS...
Oct 25
@CB5V
288.500
290.000
290.000
290.000
290.000
0.000
288.500
s
2:00P Nov 06
BUTTER - CAS...
Nov 25
@CB5X
286.750
289.000
288.250
286.750
BUTTER - CAS...
Dec 25
@CB5Z
279.500
285.000
279.500
279.500
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Nov 06
BUTTER - CAS...
Feb 26
@CB6G
250.000
0.000
250.000
s
1:10P Nov 06
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Nov 06
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Nov 06
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Nov 06
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Nov 06
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Nov 06
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Nov 06
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Nov 06
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4X)
Exchange:
CME
Last Trade:
270.500
Change:
- 1.000
Bid:
270.750
Ask:
272.500
Today's High:
270.750
Today's Low:
270.500
Volume:
3
Open:
270.500
Settle:
271.500
Prev:
271.500
Contract High:
Contract Low:
Updated:
Nov-07-2024
9:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@CB4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.