Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 23
@CB3U
271.750
273.000
273.000
273.000
273.000
1.250
273.000
s
1:10P Sep 29
BUTTER - CAS...
Oct 23
@CB3V
309.000
305.025
312.000
299.900
310.000
1.000
310.000
s
1:52P Sep 29
BUTTER - CAS...
Nov 23
@CB3X
295.000
293.125
294.975
286.900
294.975
-0.025
294.975
s
1:10P Sep 29
BUTTER - CAS...
Dec 23
@CB3Z
272.000
271.000
271.025
270.600
270.600
-0.475
271.525
s
1:28P Sep 29
BUTTER - CAS...
Jan 24
@CB4F
260.000
259.500
259.500
258.500
258.500
-0.500
259.500
s
1:52P Sep 29
BUTTER - CAS...
Feb 24
@CB4G
258.975
257.000
257.000
255.000
255.000
-1.975
257.000
s
1:54P Sep 29
BUTTER - CAS...
Mar 24
@CB4H
257.975
256.000
256.000
255.000
255.000
-2.225
255.750
s
1:28P Sep 29
BUTTER - CAS...
Apr 24
@CB4J
255.000
255.000
0.000
255.000
s
1:10P Sep 29
BUTTER - CAS...
May 24
@CB4K
252.500
252.500
0.000
252.500
s
1:10P Sep 29
BUTTER - CAS...
Jun 24
@CB4M
252.500
252.500
0.000
252.500
s
1:10P Sep 29
BUTTER - CAS...
Jul 24
@CB4N
254.000
248.000
0.000
254.000
s
1:10P Sep 29
BUTTER - CAS...
Aug 24
@CB4Q
254.000
254.000
0.000
254.000
s
1:10P Sep 29
BUTTER - CAS...
Sep 24
@CB4U
254.000
254.000
0.000
254.000
s
1:10P Sep 29
BUTTER - CAS...
Oct 24
@CB4V
251.000
251.000
0.000
251.000
s
1:10P Sep 29
BUTTER - CAS...
Nov 24
@CB4X
251.000
251.000
0.000
251.000
s
1:10P Sep 29
BUTTER - CAS...
Dec 24
@CB4Z
245.000
224.700
0.000
245.000
s
1:10P Sep 29
BUTTER - CAS...
Jan 25
@CB5F
212.000
0.000
212.000
s
1:10P Sep 29
BUTTER - CAS...
Feb 25
@CB5G
205.000
0.000
205.000
s
1:10P Sep 29
BUTTER - CAS...
Mar 25
@CB5H
204.000
0.000
204.000
s
1:10P Sep 29
BUTTER - CAS...
Apr 25
@CB5J
200.000
0.000
200.000
s
1:10P Sep 29
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Sep 29
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Sep 29
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Sep 29
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3U)
Exchange:
CME
Last Trade:
273.000
Change:
1.250
Bid:
272.025
Ask:
273.500
Today's High:
273.000
Today's Low:
273.000
Volume:
10
Open:
273.000
Settle:
273.000
s
Prev:
271.750
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@CB3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.