Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1538'0
1537'4
1539'6
1535'2
1538'4
0'4
1538'0
11:35P Jan 31
SOYBEANS
May 23
@S3K
1530'2
1530'0
1532'0
1527'4
1530'6
0'4
1530'2
11:34P Jan 31
SOYBEANS
Jul 23
@S3N
1518'6
1518'6
1520'6
1516'4
1518'0
-0'6
1518'6
11:31P Jan 31
SOYBEANS
Aug 23
@S3Q
1476'2
1475'4
1477'2
1474'2
1475'4
-0'6
1476'2
11:31P Jan 31
SOYBEANS
Sep 23
@S3U
1399'4
1398'6
1401'2
1398'2
1400'0
0'4
1399'4
11:30P Jan 31
SOYBEANS
Nov 23
@S3X
1363'0
1362'4
1365'0
1361'4
1363'0
0'0
1363'0
11:30P Jan 31
SOYBEANS
Jan 24
@S4F
1366'4
1365'6
1366'4
1365'6
1366'4
0'0
1366'4
11:30P Jan 31
SOYBEANS
Mar 24
@S4H
1359'4
1355'0
1360'0
1352'6
1355'4
-3'0
1356'4
s
1:18P Jan 31
SOYBEANS
May 24
@S4K
1354'0
1349'2
1353'6
1348'6
1349'4
-2'2
1351'6
s
1:15P Jan 31
SOYBEANS
Jul 24
@S4N
1353'0
1348'6
1350'2
1348'0
1350'2
-2'0
1351'0
s
1:15P Jan 31
SOYBEANS
Aug 24
@S4Q
1339'6
1280'0
-2'0
1337'6
s
1:15P Jan 31
SOYBEANS
Sep 24
@S4U
1309'4
-2'0
1307'4
s
1:15P Jan 31
SOYBEANS
Nov 24
@S4X
1292'0
1288'0
1292'4
1287'0
1290'6
-1'4
1290'4
s
1:18P Jan 31
SOYBEANS
Jan 25
@S5F
1292'0
1273'0
-1'6
1290'2
s
1:15P Jan 31
SOYBEANS
Mar 25
@S5H
1283'0
-1'4
1281'4
s
1:15P Jan 31
SOYBEANS
May 25
@S5K
1278'2
-1'4
1276'6
s
1:15P Jan 31
SOYBEANS
Jul 25
@S5N
1287'6
1285'0
-1'4
1286'2
s
1:15P Jan 31
SOYBEANS
Aug 25
@S5Q
1277'0
-1'4
1275'4
s
1:15P Jan 31
SOYBEANS
Sep 25
@S5U
1256'6
-1'4
1255'2
s
1:15P Jan 31
SOYBEANS
Nov 25
@S5X
1244'4
1236'0
-1'4
1243'0
s
1:15P Jan 31
SOYBEANS
Jul 26
@S6N
1240'4
-1'4
1239'0
s
1:15P Jan 31
SOYBEANS
Nov 26
@S6X
1210'6
1191'6
-1'4
1209'2
s
1:15P Jan 31
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1686'0
3'0
1689'0
s
1:39P Jan 31
NATIONAL SOY...
Jan 23
@IS3F
1681'0
3'0
1684'0
s
1:39P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1538'4
Change:
0'4
Bid:
1538'4
Ask:
1538'6
Today's High:
1539'6
Today's Low:
1535'2
Volume:
126,434
Open:
1537'4
Settle:
1538'0
Prev:
1538'0
Contract High:
Contract Low:
Updated:
Jan-31-2023
11:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.