Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'2
1025'0
0'6
1024'2
1:16P Jul 08
SOYBEANS
Aug 25
@S5Q
1021'2
1020'2
1024'4
1017'2
1017'6
-3'4
1021'2
7:24A Jul 09
SOYBEANS
Sep 25
@S5U
1008'4
1008'4
1011'4
1004'2
1004'6
-3'6
1008'4
7:24A Jul 09
SOYBEANS
Nov 25
@S5X
1017'4
1017'0
1021'0
1013'4
1014'0
-3'4
1017'4
7:24A Jul 09
SOYBEANS
Jan 26
@S6F
1034'0
1033'6
1037'4
1030'2
1030'4
-3'4
1034'0
7:24A Jul 09
SOYBEANS
Mar 26
@S6H
1046'4
1046'4
1050'4
1043'4
1043'6
-2'6
1046'4
7:24A Jul 09
SOYBEANS
May 26
@S6K
1058'0
1058'0
1062'0
1055'2
1055'6
-2'2
1058'0
7:24A Jul 09
SOYBEANS
Jul 26
@S6N
1066'4
1067'0
1071'0
1064'4
1064'4
-2'0
1066'4
7:22A Jul 09
SOYBEANS
Aug 26
@S6Q
1062'6
1063'0
1066'0
1063'0
1066'0
3'2
1062'6
3:45A Jul 09
SOYBEANS
Sep 26
@S6U
1048'6
1048'4
0'0
1048'6
1:15P Jul 08
SOYBEANS
Nov 26
@S6X
1047'6
1046'2
1051'2
1045'4
1045'6
-2'0
1047'6
7:22A Jul 09
SOYBEANS
Jan 27
@S7F
1059'2
1057'6
0'0
1059'2
1:15P Jul 08
SOYBEANS
Mar 27
@S7H
1061'2
1086'0
0'0
1061'2
1:15P Jul 08
SOYBEANS
May 27
@S7K
1066'6
1066'4
0'0
1066'6
1:15P Jul 08
SOYBEANS
Jul 27
@S7N
1074'2
1074'0
0'0
1074'2
1:15P Jul 08
SOYBEANS
Aug 27
@S7Q
1072'6
0'0
1072'6
1:15P Jul 08
SOYBEANS
Sep 27
@S7U
1058'2
0'0
1058'2
1:15P Jul 08
SOYBEANS
Nov 27
@S7X
1057'2
1076'0
0'0
1057'2
1:15P Jul 08
SOYBEANS
Jul 28
@S8N
1077'0
0'0
1077'0
1:15P Jul 08
SOYBEANS
Nov 28
@S8X
1049'2
1055'0
0'0
1049'2
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1025'0
Change:
0'6
Bid:
1021'6
Ask:
1028'6
Today's High:
Today's Low:
Volume:
239
Open:
Settle:
1024'2
Prev:
1024'2
Contract High:
Contract Low:
Updated:
Jul-08-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.