Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  874'2  875'4  880'6  873'2  879'0  4'6  879'0s  1:19P Feb 25
SOYBEANS  May 20 @S0K  882'4  883'4  889'0  881'2  888'2  5'6  888'2s  1:19P Feb 25
SOYBEANS  Jul 20 @S0N  894'0  895'2  900'4  893'0  899'4  5'6  899'6s  1:19P Feb 25
SOYBEANS  Aug 20 @S0Q  898'0  899'6  904'0  897'0  903'6  5'6  903'6s  1:19P Feb 25
SOYBEANS  Sep 20 @S0U  899'6  900'2  905'6  899'0  905'2  5'2  905'0s  1:19P Feb 25
SOYBEANS  Nov 20 @S0X  905'0  906'6  911'0  904'0  910'4  5'4  910'4s  1:19P Feb 25
SOYBEANS  Jan 21 @S1F  908'6  911'2  914'2  908'4  913'2  5'6  914'4s  1:18P Feb 25
SOYBEANS  Mar 21 @S1H  902'2  905'2  908'0  902'2  908'0  5'6  908'0s  1:19P Feb 25
SOYBEANS  May 21 @S1K  903'2  905'2  908'6  903'6  908'2  5'4  908'6s  1:19P Feb 25
SOYBEANS  Jul 21 @S1N  909'0  913'0  913'4  910'0  913'2  5'0  914'0s  1:15P Feb 25
SOYBEANS  Aug 21 @S1Q  908'6        910'0  4'4  913'2s  1:15P Feb 25
SOYBEANS  Sep 21 @S1U  905'0        907'0  4'0  909'0s  1:15P Feb 25
SOYBEANS  Nov 21 @S1X  905'2  907'2  910'0  906'4  908'4  4'2  909'4s  1:15P Feb 25
SOYBEANS  Jan 22 @S2F  912'4        928'0  4'2  916'6s  1:15P Feb 25
SOYBEANS  Mar 22 @S2H  912'6        928'0  4'2  917'0s  1:15P Feb 25
SOYBEANS  May 22 @S2K  919'6        928'0  4'2  924'0s  1:15P Feb 25
SOYBEANS  Jul 22 @S2N  925'6        941'0  4'0  929'6s  1:15P Feb 25
SOYBEANS  Aug 22 @S2Q  925'6        941'0  4'0  929'6s  1:15P Feb 25
SOYBEANS  Sep 22 @S2U  925'6        941'0  4'0  929'6s  1:15P Feb 25
SOYBEANS  Nov 22 @S2X  920'0        929'4  4'0  924'0s  1:15P Feb 25
SOYBEANS  Jul 23 @S3N  931'0          4'0  935'0s  1:15P Feb 25
SOYBEANS  Nov 23 @S3X  930'0        942'0  2'0  932'0s  1:15P Feb 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 20 @IS0G  836'0          5'0  841'0s  1:47P Feb 25
NATIONAL SOY... Mar 20 @IS0H  841'0          5'0  846'0s  1:47P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  879'0
Change:  4'6
Bid:  878'6
Ask:  879'0
Today's High:  880'6
Today's Low:  873'2
Volume:  45,832
Open:  875'4
Settle:  879'0s
Prev:  874'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN