Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1383'4  1382'6  1385'2  1362'4  1371'2  -12'2  1369'6  1:16P Oct 05
SOYBEANS  Jan 23 @S3F  1393'4  1392'2  1395'2  1373'0  1382'2  -11'2  1380'4  1:16P Oct 05
SOYBEANS  Mar 23 @S3H  1401'4  1400'0  1403'2  1380'6  1390'4  -11'0  1389'0  1:16P Oct 05
SOYBEANS  May 23 @S3K  1410'4  1409'4  1412'0  1389'2  1398'6  -11'6  1397'4  1:16P Oct 05
SOYBEANS  Jul 23 @S3N  1414'6  1413'4  1416'0  1393'4  1403'0  -11'6  1402'0  1:16P Oct 05
SOYBEANS  Aug 23 @S3Q  1401'2  1400'6  1402'0  1382'0  1391'0  -10'2  1390'0  1:16P Oct 05
SOYBEANS  Sep 23 @S3U  1373'4  1370'2  1372'0  1358'4  1365'2  -8'2  1363'4  1:16P Oct 05
SOYBEANS  Nov 23 @S3X  1361'6  1358'0  1361'6  1345'4  1355'0  -6'6  1353'2  1:16P Oct 05
SOYBEANS  Jan 24 @S4F  1364'6  1351'2  1351'2  1347'4  1347'4  -17'2  1364'6  9:23A Oct 05
SOYBEANS  Mar 24 @S4H  1360'0  1352'0  1352'0  1352'0  1352'0  -8'0  1360'0  1:09P Oct 05
SOYBEANS  May 24 @S4K  1341'4        1342'6  16'4  1358'0s  1:15P Oct 04
SOYBEANS  Jul 24 @S4N  1341'0        1357'2  16'6  1357'6s  1:15P Oct 04
SOYBEANS  Aug 24 @S4Q  1330'4        1280'0  16'6  1347'2s  1:15P Oct 04
SOYBEANS  Sep 24 @S4U  1292'6          16'6  1309'4s  1:15P Oct 04
SOYBEANS  Nov 24 @S4X  1312'4  1303'4  1304'4  1303'4  1304'4  -8'0  1312'4  11:32A Oct 05
SOYBEANS  Jul 25 @S5N  1285'0        1285'0  23'4  1308'4s  1:15P Oct 04
SOYBEANS  Nov 25 @S5X  1269'0  1259'4  1259'4  1259'4  1259'4  -9'4  1269'0  11:32A Oct 05
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1591'0          8'0  1599'0s  1:43P Oct 04
NATIONAL SOY... Nov 22 @IS2X  1596'0          8'0  1604'0s  1:43P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1371'0
Change:  -12'4
Bid:  1370'6
Ask:  1371'0
Today's High:  1385'2
Today's Low:  1362'4
Volume:  90,426
Open:  1382'6
Settle:  1369'6
Prev:  1383'4
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN