GRIFFIN GRAIN INC

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Feb 20	@FF0G	98.4175	98.4175	98.4175	98.4150	98.4175	0.0000	98.4175	2:00P Feb 25
30 DAY FED F... Mar 20	@FF0H	98.4400	98.4400	98.4550	98.4300	98.4500	0.0100	98.4550	2:22P Feb 25
30 DAY FED F... Apr 20	@FF0J	98.4550	98.4650	98.4950	98.4400	98.4850	0.0300	98.4900	2:23P Feb 25
30 DAY FED F... May 20	@FF0K	98.5550	98.5600	98.6150	98.5200	98.6000	0.0450	98.6000	2:24P Feb 25
30 DAY FED F... Jun 20	@FF0M	98.6350	98.6300	98.6950	98.6000	98.6800	0.0450	98.6800	2:24P Feb 25
30 DAY FED F... Jul 20	@FF0N	98.6850	98.6950	98.7500	98.6500	98.7400	0.0550	98.7350	2:25P Feb 25
30 DAY FED F... Aug 20	@FF0Q	98.7700	98.7700	98.8400	98.7300	98.8300	0.0600	98.8250	2:24P Feb 25
30 DAY FED F... Sep 20	@FF0U	98.8100	98.8100	98.8800	98.7700	98.8700	0.0600	98.8650	2:15P Feb 25
30 DAY FED F... Oct 20	@FF0V	98.8600	98.8600	98.9350	98.8150	98.9250	0.0650	98.9200	2:20P Feb 25
30 DAY FED F... Nov 20	@FF0X	98.8900	98.9000	98.9650	98.8500	98.9550	0.0650	98.9500	2:24P Feb 25
30 DAY FED F... Dec 20	@FF0Z	98.9350	98.9300	99.0150	98.9000	99.0000	0.0650	98.9950	2:24P Feb 25
30 DAY FED F... Jan 21	@FF1F	98.9850	98.9750	99.0600	98.9400	99.0450	0.0600	99.0450	2:24P Feb 25
30 DAY FED F... Feb 21	@FF1G	99.0300	99.0000	99.1050	99.0000	99.0850	0.0550	99.0850	2:24P Feb 25
30 DAY FED F... Mar 21	@FF1H	99.0350	99.0150	99.1100	98.9900	99.0950	0.0600	99.0900	2:23P Feb 25
30 DAY FED F... Apr 21	@FF1J	99.0400	99.0150	99.1150	99.0100	99.1000	0.0600	99.0950	2:23P Feb 25
30 DAY FED F... May 21	@FF1K	99.0500	99.0400	99.1300	99.0300	99.1100	0.0600	99.1050	2:17P Feb 25
30 DAY FED F... Jun 21	@FF1M	99.0600	99.0400	99.1350	99.0400	99.1200	0.0600	99.1150	2:19P Feb 25
30 DAY FED F... Jul 21	@FF1N	99.0650	99.0250	99.1350	99.0250	99.1200	0.0550	99.1200	2:00P Feb 25
30 DAY FED F... Aug 21	@FF1Q	99.0750	99.0900	99.1500	99.0750	99.1400	0.0550	99.1300	2:00P Feb 25
30 DAY FED F... Sep 21	@FF1U	99.0700	99.0950	99.1500	99.0900	99.1500	0.0550	99.1250	2:00P Feb 25
30 DAY FED F... Oct 21	@FF1V	99.0800	99.1300	99.1500	99.1300	99.1500	0.0550	99.1350	2:00P Feb 25
30 DAY FED F... Nov 21	@FF1X	99.0800					0.0550	99.1350	2:00P Feb 25
30 DAY FED F... Dec 21	@FF1Z	99.0700					0.0550	99.1250	2:00P Feb 25
30 DAY FED F... Jan 22	@FF2F	99.085					0.060	99.145	2:00P Feb 25
30 DAY FED F... Feb 22	@FF2G	99.085					0.060	99.145	2:00P Feb 25
30 DAY FED F... Mar 22	@FF2H	99.085					0.060	99.145	2:00P Feb 25
30 DAY FED F... Apr 22	@FF2J	99.075					0.055	99.130	2:00P Feb 25
30 DAY FED F... May 22	@FF2K	99.075					0.055	99.130	2:00P Feb 25
30 DAY FED F... Jun 22	@FF2M	99.075					0.055	99.130	2:00P Feb 25
30 DAY FED F... Jul 22	@FF2N	99.055					0.055	99.110	2:00P Feb 25
30 DAY FED F... Aug 22	@FF2Q	99.055					0.055	99.110	2:00P Feb 25
30 DAY FED F... Sep 22	@FF2U	99.055					0.055	99.110	2:00P Feb 25
30 DAY FED F... Oct 22	@FF2V	99.055					0.055	99.110	2:00P Feb 25
30 DAY FED F... Nov 22	@FF2X	99.055					0.055	99.110	2:00P Feb 25
30 DAY FED F... Dec 22	@FF2Z	99.055					0.055	99.110	2:00P Feb 25
30 DAY FED F... Jan 23	@FF3F	99.055					0.055	99.110	2:00P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:	CBOT
Last Trade:	98.4175
Change:
Bid:	98.4150
Ask:	98.4175
Today's High:	98.4175
Today's Low:	98.4150
Volume:	5,071
Open:	98.4175
Settle:	98.4175
Prev:	98.4175
Contract High:
Contract Low:
Updated:	Feb-25-2020 2:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

2019 River Shipping Season Disappointing as Flooding Took Its Toll

Editorial Staff –

Posted at Tuesday, February 25, 2020 10:08AM CST

@FF0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.