Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4200
95.4225
95.4225
95.4200
95.4200
0.0000
95.4200
9:34P Jan 31
30 DAY FED F...
Mar 23
@FF3H
95.350
95.350
95.355
95.350
95.350
0.000
95.350
9:37P Jan 31
30 DAY FED F...
Apr 23
@FF3J
95.210
95.210
95.210
95.205
95.210
0.000
95.210
9:27P Jan 31
30 DAY FED F...
May 23
@FF3K
95.110
95.115
95.115
95.110
95.110
0.000
95.110
10:11P Jan 31
30 DAY FED F...
Jun 23
@FF3M
95.090
95.095
95.095
95.090
95.090
0.000
95.090
7:45P Jan 31
30 DAY FED F...
Jul 23
@FF3N
95.090
95.095
95.100
95.090
95.090
0.000
95.090
9:08P Jan 31
30 DAY FED F...
Aug 23
@FF3Q
95.135
95.140
95.140
95.135
95.135
0.000
95.135
10:07P Jan 31
30 DAY FED F...
Sep 23
@FF3U
95.165
95.165
95.165
95.165
95.165
0.000
95.165
6:02P Jan 31
30 DAY FED F...
Oct 23
@FF3V
95.225
95.225
95.225
95.225
95.225
0.000
95.225
7:18P Jan 31
30 DAY FED F...
Nov 23
@FF3X
95.345
95.345
95.350
95.340
95.340
-0.005
95.345
10:47P Jan 31
30 DAY FED F...
Dec 23
@FF3Z
95.445
95.445
95.450
95.440
95.445
0.000
95.445
10:47P Jan 31
30 DAY FED F...
Jan 24
@FF4F
95.520
95.525
95.525
95.525
95.525
0.005
95.520
8:03P Jan 31
30 DAY FED F...
Feb 24
@FF4G
95.720
95.725
95.720
30 DAY FED F...
Mar 24
@FF4H
95.810
95.840
95.810
30 DAY FED F...
Apr 24
@FF4J
95.960
95.975
95.975
95.965
95.965
0.005
95.960
5:56P Jan 31
30 DAY FED F...
May 24
@FF4K
96.190
96.215
96.190
30 DAY FED F...
Jun 24
@FF4M
96.335
96.420
96.335
30 DAY FED F...
Jul 24
@FF4N
96.430
96.435
96.430
30 DAY FED F...
Aug 24
@FF4Q
96.615
96.830
96.615
30 DAY FED F...
Sep 24
@FF4U
96.650
96.550
96.650
30 DAY FED F...
Oct 24
@FF4V
96.755
96.600
96.755
30 DAY FED F...
Nov 24
@FF4X
96.850
96.990
96.850
30 DAY FED F...
Dec 24
@FF4Z
96.875
96.945
96.875
30 DAY FED F...
Jan 25
@FF5F
96.880
96.945
96.880
30 DAY FED F...
Feb 25
@FF5G
96.970
96.970
30 DAY FED F...
Mar 25
@FF5H
96.970
96.970
30 DAY FED F...
Apr 25
@FF5J
96.970
96.970
30 DAY FED F...
May 25
@FF5K
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Jun 25
@FF5M
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Jul 25
@FF5N
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Aug 25
@FF5Q
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Sep 25
@FF5U
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Oct 25
@FF5V
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Nov 25
@FF5X
96.875
0.095
96.970
s
2:01P Jan 31
30 DAY FED F...
Dec 25
@FF5Z
96.755
0.095
96.850
s
2:01P Jan 31
30 DAY FED F...
Jan 26
@FF6F
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
Feb 26
@FF6G
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
Mar 26
@FF6H
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
Apr 26
@FF6J
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
May 26
@FF6K
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
Jun 26
@FF6M
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
Jul 26
@FF6N
96.655
0.095
96.750
s
2:01P Jan 31
30 DAY FED F...
Aug 26
@FF6Q
96.575
0.095
96.670
s
2:01P Jan 31
30 DAY FED F...
Sep 26
@FF6U
96.575
0.095
96.670
s
2:01P Jan 31
30 DAY FED F...
Oct 26
@FF6V
96.570
0.095
96.665
s
2:01P Jan 31
30 DAY FED F...
Nov 26
@FF6X
96.550
0.095
96.645
s
2:01P Jan 31
30 DAY FED F...
Dec 26
@FF6Z
96.530
0.095
96.625
s
2:01P Jan 31
30 DAY FED F...
Jan 27
@FF7F
96.515
0.095
96.610
s
2:01P Jan 31
30 DAY FED F...
Feb 27
@FF7G
96.500
0.095
96.595
s
2:01P Jan 31
30 DAY FED F...
Mar 27
@FF7H
96.485
0.095
96.580
s
2:01P Jan 31
30 DAY FED F...
Apr 27
@FF7J
96.445
0.095
96.540
s
2:01P Jan 31
30 DAY FED F...
May 27
@FF7K
96.420
0.095
96.515
s
2:01P Jan 31
30 DAY FED F...
Jun 27
@FF7M
96.400
0.095
96.495
s
2:01P Jan 31
30 DAY FED F...
Jul 27
@FF7N
96.380
0.095
96.475
s
2:01P Jan 31
30 DAY FED F...
Aug 27
@FF7Q
96.300
0.095
96.395
s
2:01P Jan 31
30 DAY FED F...
Sep 27
@FF7U
96.300
0.095
96.395
s
2:01P Jan 31
30 DAY FED F...
Oct 27
@FF7V
96.295
0.095
96.390
s
2:01P Jan 31
30 DAY FED F...
Nov 27
@FF7X
96.275
0.095
96.370
s
2:01P Jan 31
30 DAY FED F...
Dec 27
@FF7Z
96.255
0.095
96.350
s
2:01P Jan 31
30 DAY FED F...
Jan 28
@FF8F
96.335
s
30 DAY FED F...
Jan 23
@FF3F
95.6700
95.6700
95.6700
95.6675
95.6700
-0.0025
95.6675
s
3:59P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4200
Change:
Bid:
95.4200
Ask:
95.4225
Today's High:
95.4225
Today's Low:
95.4200
Volume:
102,192
Open:
95.4225
Settle:
95.4200
Prev:
95.4200
Contract High:
Contract Low:
Updated:
Jan-31-2023
9:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.