Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6700
95.6725
95.6700
95.6700
-0.0025
95.6700
3:26P Jul 14
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.685
95.690
95.680
95.680
-0.005
95.685
3:12P Jul 14
30 DAY FED F...
Sep 25
@FF5U
95.750
95.755
95.755
95.745
95.750
0.000
95.750
2:54P Jul 14
30 DAY FED F...
Oct 25
@FF5V
95.840
95.855
95.855
95.840
95.840
0.000
95.845
3:21P Jul 14
30 DAY FED F...
Nov 25
@FF5X
95.975
95.995
96.000
95.975
95.975
0.000
95.985
3:00P Jul 14
30 DAY FED F...
Dec 25
@FF5Z
96.100
96.120
96.125
96.100
96.100
0.000
96.105
3:00P Jul 14
30 DAY FED F...
Jan 26
@FF6F
96.165
96.185
96.190
96.160
96.160
-0.005
96.170
3:00P Jul 14
30 DAY FED F...
Feb 26
@FF6G
96.250
96.280
96.285
96.255
96.255
0.005
96.265
3:01P Jul 14
30 DAY FED F...
Mar 26
@FF6H
96.305
96.335
96.340
96.310
96.310
0.005
96.320
3:28P Jul 14
30 DAY FED F...
Apr 26
@FF6J
96.385
96.415
96.425
96.390
96.395
0.010
96.400
3:28P Jul 14
30 DAY FED F...
May 26
@FF6K
96.460
96.480
96.495
96.465
96.465
0.005
96.470
3:28P Jul 14
30 DAY FED F...
Jun 26
@FF6M
96.515
96.540
96.550
96.515
96.520
0.005
96.525
3:28P Jul 14
30 DAY FED F...
Jul 26
@FF6N
96.590
96.620
96.635
96.600
96.605
0.015
96.605
2:01P Jul 14
30 DAY FED F...
Aug 26
@FF6Q
96.660
96.700
96.705
96.670
96.675
0.015
96.675
2:01P Jul 14
30 DAY FED F...
Sep 26
@FF6U
96.695
96.710
96.710
96.710
96.710
0.015
96.710
2:01P Jul 14
30 DAY FED F...
Oct 26
@FF6V
96.745
96.770
0.015
96.760
2:01P Jul 14
30 DAY FED F...
Nov 26
@FF6X
96.765
96.790
0.015
96.780
2:01P Jul 14
30 DAY FED F...
Dec 26
@FF6Z
96.785
96.820
0.015
96.800
2:01P Jul 14
30 DAY FED F...
Jan 27
@FF7F
96.800
0.015
96.815
2:01P Jul 14
30 DAY FED F...
Feb 27
@FF7G
96.810
0.015
96.825
2:01P Jul 14
30 DAY FED F...
Mar 27
@FF7H
96.795
0.015
96.810
2:01P Jul 14
30 DAY FED F...
Apr 27
@FF7J
96.780
0.015
96.795
2:01P Jul 14
30 DAY FED F...
May 27
@FF7K
96.755
0.015
96.770
2:01P Jul 14
30 DAY FED F...
Jun 27
@FF7M
96.735
0.015
96.750
2:01P Jul 14
30 DAY FED F...
Jul 27
@FF7N
96.715
0.015
96.730
2:01P Jul 14
30 DAY FED F...
Aug 27
@FF7Q
96.635
0.015
96.650
2:01P Jul 14
30 DAY FED F...
Sep 27
@FF7U
96.635
0.015
96.650
2:01P Jul 14
30 DAY FED F...
Oct 27
@FF7V
96.630
0.015
96.645
2:01P Jul 14
30 DAY FED F...
Nov 27
@FF7X
96.610
0.015
96.625
2:01P Jul 14
30 DAY FED F...
Dec 27
@FF7Z
96.590
0.015
96.605
2:01P Jul 14
30 DAY FED F...
Jan 28
@FF8F
96.575
0.015
96.590
2:01P Jul 14
30 DAY FED F...
Feb 28
@FF8G
96.560
0.015
96.575
2:01P Jul 14
30 DAY FED F...
Mar 28
@FF8H
96.545
0.015
96.560
2:01P Jul 14
30 DAY FED F...
Apr 28
@FF8J
96.505
0.015
96.520
2:01P Jul 14
30 DAY FED F...
May 28
@FF8K
96.480
0.015
96.495
2:01P Jul 14
30 DAY FED F...
Jun 28
@FF8M
96.460
0.015
96.475
2:01P Jul 14
30 DAY FED F...
Jul 28
@FF8N
96.440
0.015
96.455
2:01P Jul 14
30 DAY FED F...
Aug 28
@FF8Q
96.360
0.015
96.375
2:01P Jul 14
30 DAY FED F...
Sep 28
@FF8U
96.360
0.015
96.375
2:01P Jul 14
30 DAY FED F...
Oct 28
@FF8V
96.355
0.015
96.370
2:01P Jul 14
30 DAY FED F...
Nov 28
@FF8X
96.335
0.015
96.350
2:01P Jul 14
30 DAY FED F...
Dec 28
@FF8Z
96.315
0.015
96.330
2:01P Jul 14
30 DAY FED F...
Jan 29
@FF9F
96.300
0.015
96.315
2:01P Jul 14
30 DAY FED F...
Feb 29
@FF9G
96.285
0.015
96.300
2:01P Jul 14
30 DAY FED F...
Mar 29
@FF9H
96.270
0.015
96.285
2:01P Jul 14
30 DAY FED F...
Apr 29
@FF9J
96.230
0.015
96.245
2:01P Jul 14
30 DAY FED F...
May 29
@FF9K
96.205
0.015
96.220
2:01P Jul 14
30 DAY FED F...
Jun 29
@FF9M
96.185
0.015
96.200
2:01P Jul 14
30 DAY FED F...
Jul 29
@FF9N
96.165
0.015
96.180
2:01P Jul 14
30 DAY FED F...
Aug 29
@FF9Q
96.085
0.015
96.100
2:01P Jul 14
30 DAY FED F...
Sep 29
@FF9U
96.085
0.015
96.100
2:01P Jul 14
30 DAY FED F...
Oct 29
@FF9V
96.080
0.015
96.095
2:01P Jul 14
30 DAY FED F...
Nov 29
@FF9X
96.060
0.015
96.075
2:01P Jul 14
30 DAY FED F...
Dec 29
@FF9Z
96.040
0.015
96.055
2:01P Jul 14
30 DAY FED F...
Jan 30
@FF0F
96.025
0.015
96.040
2:01P Jul 14
30 DAY FED F...
Feb 30
@FF0G
96.010
0.015
96.025
2:01P Jul 14
30 DAY FED F...
Mar 30
@FF0H
95.995
0.015
96.010
2:01P Jul 14
30 DAY FED F...
Apr 30
@FF0J
95.955
0.015
95.970
2:01P Jul 14
30 DAY FED F...
May 30
@FF0K
95.930
0.015
95.945
2:01P Jul 14
30 DAY FED F...
Jun 30
@FF0M
95.910
0.015
95.925
2:01P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
21,987
Open:
95.6700
Settle:
95.6700
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.