Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  98.4175  98.4175  98.4150  98.4175  0.0000  98.4175  2:00P Feb 25
30 DAY FED F... Mar 20 @FF0H  98.4400  98.4400  98.4550  98.4300  98.4500  0.0100  98.4550  2:22P Feb 25
30 DAY FED F... Apr 20 @FF0J  98.4550  98.4650  98.4950  98.4400  98.4850  0.0300  98.4900  2:23P Feb 25
30 DAY FED F... May 20 @FF0K  98.5550  98.5600  98.6150  98.5200  98.6000  0.0450  98.6000  2:24P Feb 25
30 DAY FED F... Jun 20 @FF0M  98.6350  98.6300  98.6950  98.6000  98.6800  0.0450  98.6800  2:24P Feb 25
30 DAY FED F... Jul 20 @FF0N  98.6850  98.6950  98.7500  98.6500  98.7400  0.0550  98.7350  2:25P Feb 25
30 DAY FED F... Aug 20 @FF0Q  98.7700  98.7700  98.8400  98.7300  98.8300  0.0600  98.8250  2:24P Feb 25
30 DAY FED F... Sep 20 @FF0U  98.8100  98.8100  98.8800  98.7700  98.8700  0.0600  98.8650  2:15P Feb 25
30 DAY FED F... Oct 20 @FF0V  98.8600  98.8600  98.9350  98.8150  98.9250  0.0650  98.9200  2:20P Feb 25
30 DAY FED F... Nov 20 @FF0X  98.8900  98.9000  98.9650  98.8500  98.9550  0.0650  98.9500  2:24P Feb 25
30 DAY FED F... Dec 20 @FF0Z  98.9350  98.9300  99.0150  98.9000  99.0000  0.0650  98.9950  2:24P Feb 25
30 DAY FED F... Jan 21 @FF1F  98.9850  98.9750  99.0600  98.9400  99.0450  0.0600  99.0450  2:24P Feb 25
30 DAY FED F... Feb 21 @FF1G  99.0300  99.0000  99.1050  99.0000  99.0850  0.0550  99.0850  2:24P Feb 25
30 DAY FED F... Mar 21 @FF1H  99.0350  99.0150  99.1100  98.9900  99.0950  0.0600  99.0900  2:23P Feb 25
30 DAY FED F... Apr 21 @FF1J  99.0400  99.0150  99.1150  99.0100  99.1000  0.0600  99.0950  2:23P Feb 25
30 DAY FED F... May 21 @FF1K  99.0500  99.0400  99.1300  99.0300  99.1100  0.0600  99.1050  2:17P Feb 25
30 DAY FED F... Jun 21 @FF1M  99.0600  99.0400  99.1350  99.0400  99.1200  0.0600  99.1150  2:19P Feb 25
30 DAY FED F... Jul 21 @FF1N  99.0650  99.0250  99.1350  99.0250  99.1200  0.0550  99.1200  2:00P Feb 25
30 DAY FED F... Aug 21 @FF1Q  99.0750  99.0900  99.1500  99.0750  99.1400  0.0550  99.1300  2:00P Feb 25
30 DAY FED F... Sep 21 @FF1U  99.0700  99.0950  99.1500  99.0900  99.1500  0.0550  99.1250  2:00P Feb 25
30 DAY FED F... Oct 21 @FF1V  99.0800  99.1300  99.1500  99.1300  99.1500  0.0550  99.1350  2:00P Feb 25
30 DAY FED F... Nov 21 @FF1X  99.0800          0.0550  99.1350  2:00P Feb 25
30 DAY FED F... Dec 21 @FF1Z  99.0700          0.0550  99.1250  2:00P Feb 25
30 DAY FED F... Jan 22 @FF2F  99.085          0.060  99.145  2:00P Feb 25
30 DAY FED F... Feb 22 @FF2G  99.085          0.060  99.145  2:00P Feb 25
30 DAY FED F... Mar 22 @FF2H  99.085          0.060  99.145  2:00P Feb 25
30 DAY FED F... Apr 22 @FF2J  99.075          0.055  99.130  2:00P Feb 25
30 DAY FED F... May 22 @FF2K  99.075          0.055  99.130  2:00P Feb 25
30 DAY FED F... Jun 22 @FF2M  99.075          0.055  99.130  2:00P Feb 25
30 DAY FED F... Jul 22 @FF2N  99.055          0.055  99.110  2:00P Feb 25
30 DAY FED F... Aug 22 @FF2Q  99.055          0.055  99.110  2:00P Feb 25
30 DAY FED F... Sep 22 @FF2U  99.055          0.055  99.110  2:00P Feb 25
30 DAY FED F... Oct 22 @FF2V  99.055          0.055  99.110  2:00P Feb 25
30 DAY FED F... Nov 22 @FF2X  99.055          0.055  99.110  2:00P Feb 25
30 DAY FED F... Dec 22 @FF2Z  99.055          0.055  99.110  2:00P Feb 25
30 DAY FED F... Jan 23 @FF3F  99.055          0.055  99.110  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  5,071
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN