Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
570'2
569'2
569'2
569'2
569'2
-1'0
570'2
7:00P Nov 30
WHEAT
Mar 24
@W4H
598'0
595'4
598'4
593'2
594'4
-3'4
598'0
10:02P Nov 30
WHEAT
May 24
@W4K
612'6
612'0
613'2
608'2
609'2
-3'4
612'6
9:53P Nov 30
WHEAT
Jul 24
@W4N
624'6
625'0
625'0
621'2
621'2
-3'4
624'6
9:22P Nov 30
WHEAT
Sep 24
@W4U
638'6
638'6
638'6
636'2
636'2
-2'4
638'6
8:43P Nov 30
WHEAT
Dec 24
@W4Z
654'6
652'2
652'2
652'2
652'2
-2'4
654'6
8:43P Nov 30
WHEAT
Mar 25
@W5H
667'2
667'4
0'0
667'2
1:15P Nov 30
WHEAT
May 25
@W5K
672'2
657'4
0'0
672'2
1:15P Nov 30
WHEAT
Jul 25
@W5N
669'2
659'2
0'0
669'2
1:15P Nov 30
WHEAT
Sep 25
@W5U
676'4
0'0
676'4
1:15P Nov 30
WHEAT
Dec 25
@W5Z
683'4
669'0
0'0
683'4
1:15P Nov 30
WHEAT
Mar 26
@W6H
690'2
0'0
690'2
1:15P Nov 30
WHEAT
May 26
@W6K
690'4
0'0
690'4
1:15P Nov 30
WHEAT
Jul 26
@W6N
643'6
734'0
0'0
643'6
1:15P Nov 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
643'2
643'0
644'6
643'0
644'6
1'4
643'2
9:09P Nov 30
HARD RED WIN...
Mar 24
@KW4H
643'0
642'0
643'6
637'2
638'4
-4'4
643'0
10:02P Nov 30
HARD RED WIN...
May 24
@KW4K
647'4
647'0
648'4
644'0
645'0
-2'4
647'4
8:58P Nov 30
HARD RED WIN...
Jul 24
@KW4N
652'4
652'4
653'6
649'2
650'2
-2'2
652'4
8:58P Nov 30
HARD RED WIN...
Sep 24
@KW4U
664'0
664'0
664'0
659'6
659'6
-4'2
664'0
9:42P Nov 30
HARD RED WIN...
Dec 24
@KW4Z
669'2
669'4
678'6
665'2
678'0
9'0
678'2
s
1:15P Nov 30
HARD RED WIN...
Mar 25
@KW5H
677'0
673'2
684'4
673'2
684'2
8'2
685'2
s
1:15P Nov 30
HARD RED WIN...
May 25
@KW5K
679'0
724'0
7'6
686'6
s
1:15P Nov 30
HARD RED WIN...
Jul 25
@KW5N
674'2
683'0
683'0
683'0
683'0
6'4
680'6
s
1:15P Nov 30
HARD RED WIN...
Sep 25
@KW5U
662'6
700'0
6'4
669'2
s
1:15P Nov 30
HARD RED WIN...
Dec 25
@KW5Z
682'2
718'0
6'4
688'6
s
1:15P Nov 30
HARD RED WIN...
Mar 26
@KW6H
678'6
6'4
685'2
s
1:15P Nov 30
HARD RED WIN...
May 26
@KW6K
695'6
6'4
702'2
s
1:15P Nov 30
HARD RED WIN...
Jul 26
@KW6N
650'2
688'0
0'2
650'4
s
1:15P Nov 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
696'6
695'2
702'0
694'4
702'0
5'6
702'4
s
1:31P Nov 30
HARD RED SPR...
Mar 24
@MW4H
729'4
725'6
729'0
723'0
723'6
-5'6
729'4
9:25P Nov 30
HARD RED SPR...
May 24
@MW4K
739'2
735'2
735'2
735'2
735'2
-4'0
739'2
8:00P Nov 30
HARD RED SPR...
Jul 24
@MW4N
745'2
744'4
751'4
742'0
751'4
3'4
748'6
s
1:31P Nov 30
HARD RED SPR...
Sep 24
@MW4U
754'4
757'0
759'0
752'4
757'6
2'6
757'2
s
1:31P Nov 30
HARD RED SPR...
Dec 24
@MW4Z
767'2
769'0
770'6
762'0
768'0
1'2
768'4
s
1:31P Nov 30
HARD RED SPR...
Mar 25
@MW5H
772'2
771'6
771'6
771'6
771'6
-0'4
771'6
s
1:31P Nov 30
HARD RED SPR...
May 25
@MW5K
778'6
818'0
-1'4
777'2
s
1:31P Nov 30
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
569'2
Change:
-1'0
Bid:
567'2
Ask:
568'0
Today's High:
569'2
Today's Low:
569'2
Volume:
1,556
Open:
569'2
Settle:
570'2
Prev:
570'2
Contract High:
Contract Low:
Updated:
Nov-30-2023
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.