Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
761'2
760'6
762'4
759'2
759'6
-1'4
761'2
12:36A Feb 01
WHEAT
May 23
@W3K
770'4
770'4
771'2
768'2
768'4
-2'0
770'4
12:40A Feb 01
WHEAT
Jul 23
@W3N
771'2
771'0
772'0
769'0
770'0
-1'2
771'2
12:35A Feb 01
WHEAT
Sep 23
@W3U
777'6
777'4
777'6
775'6
776'4
-1'2
777'6
12:35A Feb 01
WHEAT
Dec 23
@W3Z
790'6
790'6
791'4
789'6
789'6
-1'0
790'6
12:35A Feb 01
WHEAT
Mar 24
@W4H
799'6
799'6
799'6
799'2
799'2
-0'4
799'6
11:29P Jan 31
WHEAT
May 24
@W4K
791'2
791'4
800'2
788'6
800'2
8'4
799'6
s
1:15P Jan 31
WHEAT
Jul 24
@W4N
784'2
784'4
784'4
784'4
784'4
0'2
784'2
11:47P Jan 31
WHEAT
Sep 24
@W4U
777'6
764'4
7'6
785'4
s
1:15P Jan 31
WHEAT
Dec 24
@W4Z
792'2
791'0
791'0
791'0
791'0
-1'2
792'2
7:38P Jan 31
WHEAT
Mar 25
@W5H
777'6
776'0
8'0
785'6
s
1:15P Jan 31
WHEAT
May 25
@W5K
763'4
8'0
771'4
s
1:15P Jan 31
WHEAT
Jul 25
@W5N
747'0
720'0
8'0
755'0
s
1:15P Jan 31
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
878'6
878'0
878'2
874'6
876'2
-2'4
878'6
12:40A Feb 01
HARD RED WIN...
May 23
@KW3K
871'6
871'0
871'0
868'0
869'2
-2'4
871'6
12:39A Feb 01
HARD RED WIN...
Jul 23
@KW3N
863'4
862'2
863'0
860'0
861'2
-2'2
863'4
12:39A Feb 01
HARD RED WIN...
Sep 23
@KW3U
863'2
863'0
863'0
860'0
861'0
-2'2
863'2
12:40A Feb 01
HARD RED WIN...
Dec 23
@KW3Z
859'6
857'2
869'4
848'4
868'4
7'6
867'4
s
1:19P Jan 31
HARD RED WIN...
Mar 24
@KW4H
858'2
860'4
866'0
860'4
865'4
7'2
865'4
s
1:17P Jan 31
HARD RED WIN...
May 24
@KW4K
852'4
848'0
6'0
858'4
s
1:15P Jan 31
HARD RED WIN...
Jul 24
@KW4N
824'2
829'6
829'6
826'4
826'4
2'4
826'6
s
1:15P Jan 31
HARD RED WIN...
Sep 24
@KW4U
826'0
816'0
-3'0
823'0
s
1:15P Jan 31
HARD RED WIN...
Dec 24
@KW4Z
822'6
825'0
825'0
825'0
825'0
-3'0
819'6
s
1:15P Jan 31
HARD RED WIN...
Mar 25
@KW5H
782'6
-3'0
779'6
s
1:15P Jan 31
HARD RED WIN...
May 25
@KW5K
753'0
-3'0
750'0
s
1:15P Jan 31
HARD RED WIN...
Jul 25
@KW5N
754'2
727'0
-3'0
751'2
s
1:15P Jan 31
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
922'2
919'6
923'6
919'6
923'6
1'4
922'2
10:25P Jan 31
HARD RED SPR...
May 23
@MW3K
915'4
914'4
916'0
912'4
916'0
0'4
915'4
10:25P Jan 31
HARD RED SPR...
Jul 23
@MW3N
910'4
907'2
908'0
907'2
908'0
-2'4
910'4
7:07P Jan 31
HARD RED SPR...
Sep 23
@MW3U
891'0
889'6
889'6
889'6
889'6
-1'2
891'0
7:34P Jan 31
HARD RED SPR...
Dec 23
@MW3Z
891'0
890'2
899'0
887'2
894'6
5'6
896'6
s
1:31P Jan 31
HARD RED SPR...
Mar 24
@MW4H
894'4
888'0
894'4
887'4
894'4
5'2
899'6
s
1:31P Jan 31
HARD RED SPR...
May 24
@MW4K
888'4
5'2
893'6
s
1:31P Jan 31
HARD RED SPR...
Jul 24
@MW4N
880'6
5'2
886'0
s
1:31P Jan 31
HARD RED SPR...
Sep 24
@MW4U
864'6
0'0
864'6
s
1:31P Jan 31
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
759'2
Change:
-2'0
Bid:
759'2
Ask:
759'4
Today's High:
762'4
Today's Low:
759'2
Volume:
59,637
Open:
760'6
Settle:
761'2
Prev:
761'2
Contract High:
Contract Low:
Updated:
Feb-01-2023
12:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.