Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  599.90  597.80  607.75  597.80  607.70  6.25  606.15s  2:25P Jan 31
S&P GSCI  Mar 23 @GI3H  602.40          6.25  608.65s  1:40P Jan 31
S&P GSCI  Apr 23 @GI3J  604.90          1.25  606.15s  1:40P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  607.70
Change:  6.25
Today's High:  607.75
Today's Low:  597.80
Volume:  29
Open:  597.80
Settle:  606.15s
Prev:  599.90
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN