Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  639.25  643.00  653.75  643.00  651.15  11.90  639.25  12:43P Oct 05
S&P GSCI  Nov 22 @GI2X  632.85            632.85   
S&P GSCI  Dec 22 @GI2Z  616.45          18.90  635.35s  1:40P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  651.15
Change:  11.90
Bid:  651.15
Ask:  651.65
Today's High:  653.75
Today's Low:  643.00
Volume:  11
Open:  643.00
Settle:  639.25
Prev:  639.25
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN