Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  603.0500  602.2000  603.2000  601.2500  602.3000  -1.7500  601.3000s  3:45P Feb 24
S&P GSCI  Apr 26 @GI6J  603.0500          -1.7500  601.3000s  3:45P Feb 24
S&P GSCI  May 26 @GI6K  603.0500          -1.7500  601.3000s  3:45P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  602.3000
Change:  - 1.7500
Bid: 
Ask: 
Today's High:  603.2000
Today's Low:  601.2500
Volume:  24
Open:  602.2000
Settle:  601.3000s
Prev:  603.0500
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN