Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14430  14460  14480  14270  14275  -140  14290s  1:19P Jul 18
ROUGH RICE  Nov 24 @RR4X  14670  14680  14705  14510  14515  -140  14530s  1:15P Jul 18
ROUGH RICE  Jan 25 @RR5F  14885  14770  14770  14770  14770  -120  14765s  1:15P Jul 18
ROUGH RICE  Mar 25 @RR5H  15075        15310  -115  14960s  1:15P Jul 18
ROUGH RICE  May 25 @RR5K  15210        16085  -115  15095s  1:15P Jul 18
ROUGH RICE  Jul 25 @RR5N  15380          -115  15265s  1:15P Jul 18
ROUGH RICE  Sep 25 @RR5U  15550          -115  15435s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14275
Change:  - 140
Bid:  14265
Ask:  14350
Today's High:  14480
Today's Low:  14270
Volume:  477
Open:  14460
Settle:  14290s
Prev:  14430
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN