Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
16600
16680
17210
16600
17075
470
17070
s
1:19P May 26
ROUGH RICE
Sep 23
@RR3U
14670
14640
14910
14640
14720
50
14720
s
1:19P May 26
ROUGH RICE
Nov 23
@RR3X
14870
15050
30
14900
s
1:15P May 26
ROUGH RICE
Jan 24
@RR4F
15055
15250
50
15105
s
1:15P May 26
ROUGH RICE
Mar 24
@RR4H
15235
50
15285
s
1:15P May 26
ROUGH RICE
May 24
@RR4K
15485
16180
50
15535
s
1:15P May 26
ROUGH RICE
Jul 24
@RR4N
15735
50
15785
s
1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17075
Change:
470
Bid:
16920
Ask:
17070
Today's High:
17210
Today's Low:
16600
Volume:
445
Open:
16680
Settle:
17070
s
Prev:
16600
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.