Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10585  10585  10750  10570  10700  105  10690s  1:19P Oct 16
ROUGH RICE  Jan 26 @RR6F  10890  10895  11010  10855  10965  75  10965s  1:19P Oct 16
ROUGH RICE  Mar 26 @RR6H  11200  11200  11305  11200  11280  75  11275s  1:15P Oct 16
ROUGH RICE  May 26 @RR6K  11440        11500  70  11510s  1:15P Oct 16
ROUGH RICE  Jul 26 @RR6N  11640        11690  65  11705s  1:15P Oct 16
ROUGH RICE  Sep 26 @RR6U  11870        11495  65  11935s  1:15P Oct 16
ROUGH RICE  Nov 26 @RR6X  12135          65  12200s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10700
Change:  105
Bid:  10550
Ask:  10690
Today's High:  10750
Today's Low:  10570
Volume:  1,493
Open:  10585
Settle:  10690s
Prev:  10585
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN