Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
14460
14630
0
14460
1:15P Nov 06
ROUGH RICE
Jan 25
@RR5F
14470
14580
14625
14440
14480
10
14470
8:54A Nov 07
ROUGH RICE
Mar 25
@RR5H
14725
14760
14760
14730
14730
5.0
14725
8:32A Nov 07
ROUGH RICE
May 25
@RR5K
14955
15640
0
14955
1:15P Nov 06
ROUGH RICE
Jul 25
@RR5N
15140
15640
0
15140
1:15P Nov 06
ROUGH RICE
Sep 25
@RR5U
14230
14220
0
14230
1:15P Nov 06
ROUGH RICE
Nov 25
@RR5X
14035
0
14035
1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
14630
Change:
Bid:
14460
Ask:
14520
Today's High:
Today's Low:
Volume:
4
Open:
Settle:
14460
Prev:
14460
Contract High:
Contract Low:
Updated:
Nov-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.