Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13525        13550  -100  13425s  12:01P Mar 14
ROUGH RICE  May 25 @RR5K  13820  13820  13845  13640  13680  -165  13655s  1:19P Mar 14
ROUGH RICE  Jul 25 @RR5N  14070  14095  14095  13890  13890  -170  13900s  1:15P Mar 14
ROUGH RICE  Sep 25 @RR5U  13915  13830  13890  13800  13800  -80  13835s  1:19P Mar 14
ROUGH RICE  Nov 25 @RR5X  14035  13975  13975  13975  13975  -65  13970s  1:15P Mar 14
ROUGH RICE  Jan 26 @RR6F  14250          -65  14185s  1:15P Mar 14
ROUGH RICE  Mar 26 @RR6H  14415          -65  14350s  1:15P Mar 14
ROUGH RICE  May 26 @RR6K              14515s  1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13550
Change:  - 100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  156
Open: 
Settle:  13425s
Prev:  13525
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN