Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  16965  16960  17045  16905  16940  -25  16965  12:16P Oct 05
ROUGH RICE  Jan 23 @RR3F  17315  17310  17320  17255  17265  -50  17315  10:30A Oct 05
ROUGH RICE  Mar 23 @RR3H  17580  17620  17630  17620  17630  50  17580  9:35A Oct 05
ROUGH RICE  May 23 @RR3K  17585        18200  45  17630s  1:15P Oct 04
ROUGH RICE  Jul 23 @RR3N  17590        18290  45  17635s  1:15P Oct 04
ROUGH RICE  Sep 23 @RR3U  16370        17400  0  16370s  1:15P Oct 04
ROUGH RICE  Nov 23 @RR3X  15485          0  15485s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  16940
Change:  - 25
Bid:  16940
Ask:  16950
Today's High:  17045
Today's Low:  16905
Volume:  720
Open:  16960
Settle:  16965
Prev:  16965
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN