Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  14460        14630  14460  1:15P Nov 06
ROUGH RICE  Jan 25 @RR5F  14470  14580  14625  14440  14480  10  14470  8:54A Nov 07
ROUGH RICE  Mar 25 @RR5H  14725  14760  14760  14730  14730  5.0  14725  8:32A Nov 07
ROUGH RICE  May 25 @RR5K  14955        15640  14955  1:15P Nov 06
ROUGH RICE  Jul 25 @RR5N  15140        15640  15140  1:15P Nov 06
ROUGH RICE  Sep 25 @RR5U  14230        14220  14230  1:15P Nov 06
ROUGH RICE  Nov 25 @RR5X  14035          14035  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  14630
Change: 
Bid:  14460
Ask:  14520
Today's High: 
Today's Low: 
Volume:  4
Open: 
Settle:  14460
Prev:  14460
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN