Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 24
@RR4X
15090
15070
15070
15035
15035
-55
15090
7:00P Oct 21
ROUGH RICE
Jan 25
@RR5F
15115
15110
-5.0
15115
1:19P Oct 21
ROUGH RICE
Mar 25
@RR5H
15280
15255
0
15280
1:15P Oct 21
ROUGH RICE
May 25
@RR5K
15500
15760
0
15500
1:15P Oct 21
ROUGH RICE
Jul 25
@RR5N
15665
0
15665
1:15P Oct 21
ROUGH RICE
Sep 25
@RR5U
14305
14300
0
14305
1:15P Oct 21
ROUGH RICE
Nov 25
@RR5X
14060
0
14060
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:
CBOT
Last Trade:
15035
Change:
- 55
Bid:
15065
Ask:
15080
Today's High:
15070
Today's Low:
15035
Volume:
1,699
Open:
15070
Settle:
15090
Prev:
15090
Contract High:
Contract Low:
Updated:
Oct-21-2024
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.