Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17345
17355
17375
17355
17375
30
17345
8:00P Nov 30
ROUGH RICE
Mar 24
@RR4H
17595
17535
-60
17595
1:15P Nov 30
ROUGH RICE
May 24
@RR4K
17735
17790
55
17735
1:15P Nov 30
ROUGH RICE
Jul 24
@RR4N
17875
17900
0
17875
1:15P Nov 30
ROUGH RICE
Sep 24
@RR4U
15515
15555
0
15515
1:15P Nov 30
ROUGH RICE
Nov 24
@RR4X
15500
0
15500
1:15P Nov 30
ROUGH RICE
Jan 25
@RR5F
15500
0
15500
1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17375
Change:
30
Bid:
17365
Ask:
17375
Today's High:
17375
Today's Low:
17355
Volume:
663
Open:
17355
Settle:
17345
Prev:
17345
Contract High:
Contract Low:
Updated:
Nov-30-2023
8:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.