Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 618'4 608'0 615'6 4'0 615'0s 01:30P Chart for @C2U
Dec 22 610'0 617'0 606'6 612'2 1'6 612'0s 01:30P Chart for @C2Z
Mar 23 617'6 624'4 614'6 619'6 1'2 619'2s 01:20P Chart for @C3H
May 23 621'4 627'6 618'2 623'0 0'6 622'2s 01:30P Chart for @C3K
Jul 23 620'0 626'6 617'0 620'6 0'4 620'6s 01:30P Chart for @C3N
Sep 23 591'2 595'0 587'2 589'0 -2'6 588'4s 01:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1479'0 1454'0 1474'4 21'0 1475'2s 01:30P Chart for @S2U
Nov 22 1382'4 1400'0 1379'0 1390'0 9'0 1390'0s 01:30P Chart for @S2X
Jan 23 1388'6 1406'4 1386'0 1396'6 8'4 1396'4s 01:30P Chart for @S3F
Mar 23 1392'2 1409'2 1389'4 1399'4 9'0 1399'6s 01:30P Chart for @S3H
May 23 1397'2 1412'2 1392'6 1402'4 8'2 1402'2s 01:30P Chart for @S3K
Jul 23 1395'6 1411'4 1392'6 1402'0 7'4 1401'2s 01:30P Chart for @S3N
Aug 23 1385'2 1388'0 1383'6 1385'6 6'0 1383'0s 01:20P Chart for @S3Q
Sep 23 1344'2 1347'6 1338'2 1343'0 3'0 1342'6s 01:20P Chart for @S3U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 22 16885 16885 16660 16665 - 235 16665s 01:30P Chart for @RR2U
Nov 22 17195 17195 16945 16950 - 235 16955s 01:30P Chart for @RR2X
Jan 23 17250 17250 17250 17250 - 235 17115s 01:20P Chart for @RR3F
Mar 23 17290 - 235 17190s 01:20P Chart for @RR3H
May 23 17385 - 235 17385s 01:20P Chart for @RR3K
Jul 23 17390 - 235 17390s 01:20P Chart for @RR3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 759'4 763'0 -22'6 763'2s 01:30P Chart for @W2U
Dec 22 802'6 813'6 777'0 780'2 -22'2 780'4s 01:30P Chart for @W2Z
Mar 23 817'0 827'4 791'6 795'6 -20'6 796'0s 01:30P Chart for @W3H
May 23 826'6 835'4 801'2 805'6 -20'0 805'6s 01:30P Chart for @W3K
Jul 23 825'0 835'0 801'2 806'6 -19'4 805'4s 01:30P Chart for @W3N
Sep 23 834'0 834'0 806'4 808'6 -19'0 809'0s 01:20P Chart for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN