Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
11:34A
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
11:01A
Dec 23
515'4
535'6
514'2
534'4
18'4
534'4
s
11:39A
Mar 24
525'0
544'4
523'6
543'2
17'6
543'2
s
08:30A
May 24
530'4
549'4
529'6
548'2
16'6
548'0
s
05/28
Jul 24
531'6
550'2
531'6
549'2
15'4
548'4
s
05/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
09:59A
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
07:45A
Sep 23
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
05/28
Nov 23
1172'0
1192'6
1169'4
1188'4
17'2
1189'4
s
10:04A
Jan 24
1181'2
1202'0
1179'4
1196'4
16'4
1199'0
s
05/28
Mar 24
1183'0
1202'4
1181'6
1197'2
15'0
1200'0
s
05/28
May 24
1187'0
1205'4
1186'0
1200'4
13'6
1203'4
s
05/28
Jul 24
1191'2
1209'6
1191'2
1205'0
13'6
1208'0
s
05/26
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
16680
17210
16600
17075
470
17070
s
12:43P
Sep 23
14640
14910
14640
14720
50
14720
s
05/28
Nov 23
15050
30
14900
s
05/26
Jan 24
15250
50
15105
s
05/26
Mar 24
15285
50
15285
s
05/26
May 24
16180
50
15535
s
05/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
617'0
0'0
616'0
12:13P
Sep 23
630'4
0'0
629'4
12:48P
Dec 23
649'2
0'0
647'4
11:02A
Mar 24
662'2
0'0
661'2
05/28
May 24
669'0
0'0
668'4
05/28
Jul 24
671'0
0'0
673'0
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.