Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
648'0
646'0
647'4
0'2
647'2
01:01A
Jul 23
628'4
629'2
627'4
628'4
-1'0
629'4
01:02A
Sep 23
579'6
579'6
578'6
578'6
-1'6
580'4
01:01A
Dec 23
571'6
571'6
570'2
570'4
-1'6
572'2
01:01A
Mar 24
580'0
580'0
578'4
578'4
-2'0
580'4
01:01A
May 24
584'0
584'0
584'0
584'0
-1'2
585'2
01:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1463'0
1463'4
-4'2
1467'6
01:01A
Jul 23
1443'0
1446'2
1438'2
1438'6
-5'6
1444'4
01:01A
Aug 23
1397'2
1398'6
1392'0
1392'0
-6'0
1398'0
01:02A
Sep 23
1328'6
1330'4
1323'4
1323'4
-6'4
1330'0
01:02A
Nov 23
1302'2
1304'4
1296'6
1296'6
-7'0
1303'6
01:02A
Jan 24
1308'0
1310'0
1302'6
1302'6
-6'6
1309'4
01:02A
Mar 24
1303'2
1305'6
1299'2
1299'2
-6'4
1305'6
01:02A
May 24
1293'4
1311'0
1293'4
1308'2
12'6
1308'0
s
01:01A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
17715
17715
17715
17715
- 30
17745
03/28
Jul 23
17800
17850
17730
17745
- 5
17740
s
03/28
Sep 23
15895
15895
15895
15895
15895
03/28
Nov 23
16035
16125
16025
16125
115
16110
s
03/28
Jan 24
16250
16250
16250
16250
100
16190
s
03/28
Mar 24
16450
110
16450
s
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
699'4
696'4
698'0
-1'6
699'6
01:01A
Jul 23
710'4
711'2
708'6
710'4
-1'0
711'4
01:01A
Sep 23
720'6
723'2
720'4
722'2
-1'2
723'4
01:01A
Dec 23
739'0
740'4
737'4
739'0
-1'6
740'6
01:01A
Mar 24
748'6
751'4
748'6
751'4
-0'4
752'0
01:01A
May 24
751'6
751'6
751'6
751'6
-2'4
754'2
01:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.