Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 412'0 414'6 412'0 414'2 1'6 412'4 02:19A Chart for @C4Z
Mar 25 430'4 432'6 430'4 432'0 1'2 430'6 02:20A Chart for @C5H
May 25 441'0 443'2 441'0 442'4 1'2 441'2 02:20A Chart for @C5K
Jul 25 448'0 449'6 447'4 449'2 1'2 448'0 02:20A Chart for @C5N
Sep 25 443'6 446'0 443'6 445'6 1'0 444'6 02:20A Chart for @C5U
Dec 25 449'6 451'2 449'4 450'6 0'6 450'0 02:20A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1007'0 1022'0 1007'0 1018'4 12'4 1006'0 02:20A Chart for @S4X
Jan 25 1025'6 1040'4 1025'6 1037'4 12'6 1024'6 02:20A Chart for @S5F
Mar 25 1040'6 1054'6 1040'6 1051'6 12'4 1039'2 02:20A Chart for @S5H
May 25 1055'2 1069'0 1055'2 1066'2 12'4 1053'6 02:20A Chart for @S5K
Jul 25 1065'6 1079'4 1065'6 1077'2 12'6 1064'4 02:20A Chart for @S5N
Aug 25 1066'0 1079'2 1066'0 1076'6 12'2 1064'4 02:20A Chart for @S5Q
Sep 25 1059'2 1068'4 1059'2 1067'2 12'0 1055'2 02:20A Chart for @S5U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 24 15320 15320 15295 15315 - 30 15345 09/17 Chart for @RR4X
Jan 25 15490 15495 15490 15495 - 10 15505 09/17 Chart for @RR5F
Mar 25 15630 15630 15630 15630 15630 09/17 Chart for @RR5H
May 25 15760 15835 09/17 Chart for @RR5K
Jul 25 16005 16005 09/17 Chart for @RR5N
Sep 25 14650 14515 09/17 Chart for @RR5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 576'0 581'2 575'6 577'0 1'2 575'6 02:20A Chart for @W4Z
Mar 25 596'0 600'6 595'4 596'4 1'0 595'4 02:20A Chart for @W5H
May 25 606'4 611'6 606'4 607'4 1'0 606'4 02:20A Chart for @W5K
Jul 25 611'6 617'2 611'6 614'0 1'6 612'2 02:20A Chart for @W5N
Sep 25 624'4 628'2 623'6 624'6 1'4 623'2 02:20A Chart for @W5U
Dec 25 640'2 642'4 640'2 641'6 3'2 638'4 02:20A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN