Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 648'0 646'0 647'4 0'2 647'2 01:01A Chart for @C3K
Jul 23 628'4 629'2 627'4 628'4 -1'0 629'4 01:02A Chart for @C3N
Sep 23 579'6 579'6 578'6 578'6 -1'6 580'4 01:01A Chart for @C3U
Dec 23 571'6 571'6 570'2 570'4 -1'6 572'2 01:01A Chart for @C3Z
Mar 24 580'0 580'0 578'4 578'4 -2'0 580'4 01:01A Chart for @C4H
May 24 584'0 584'0 584'0 584'0 -1'2 585'2 01:01A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1463'0 1463'4 -4'2 1467'6 01:01A Chart for @S3K
Jul 23 1443'0 1446'2 1438'2 1438'6 -5'6 1444'4 01:01A Chart for @S3N
Aug 23 1397'2 1398'6 1392'0 1392'0 -6'0 1398'0 01:02A Chart for @S3Q
Sep 23 1328'6 1330'4 1323'4 1323'4 -6'4 1330'0 01:02A Chart for @S3U
Nov 23 1302'2 1304'4 1296'6 1296'6 -7'0 1303'6 01:02A Chart for @S3X
Jan 24 1308'0 1310'0 1302'6 1302'6 -6'6 1309'4 01:02A Chart for @S4F
Mar 24 1303'2 1305'6 1299'2 1299'2 -6'4 1305'6 01:02A Chart for @S4H
May 24 1293'4 1311'0 1293'4 1308'2 12'6 1308'0s 01:01A Chart for @S4K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 23 17715 17715 17715 17715 - 30 17745 03/28 Chart for @RR3K
Jul 23 17800 17850 17730 17745 - 5 17740s 03/28 Chart for @RR3N
Sep 23 15895 15895 15895 15895 15895 03/28 Chart for @RR3U
Nov 23 16035 16125 16025 16125 115 16110s 03/28 Chart for @RR3X
Jan 24 16250 16250 16250 16250 100 16190s 03/28 Chart for @RR4F
Mar 24 16450 110 16450s 03/28 Chart for @RR4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 699'4 696'4 698'0 -1'6 699'6 01:01A Chart for @W3K
Jul 23 710'4 711'2 708'6 710'4 -1'0 711'4 01:01A Chart for @W3N
Sep 23 720'6 723'2 720'4 722'2 -1'2 723'4 01:01A Chart for @W3U
Dec 23 739'0 740'4 737'4 739'0 -1'6 740'6 01:01A Chart for @W3Z
Mar 24 748'6 751'4 748'6 751'4 -0'4 752'0 01:01A Chart for @W4H
May 24 751'6 751'6 751'6 751'6 -2'4 754'2 01:01A Chart for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN