Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 412'0 412'0 1'0 411'0 07:45A Chart for @C5N
Sep 25 398'0 401'0 396'2 397'2 -0'6 398'0 07:45A Chart for @C5U
Dec 25 414'0 416'4 411'6 412'2 -2'0 414'2 07:50A Chart for @C5Z
Mar 26 430'6 433'0 428'4 429'0 -1'6 430'6 07:46A Chart for @C6H
May 26 442'0 443'6 439'4 440'2 -1'4 441'6 07:45A Chart for @C6K
Jul 26 450'0 452'2 448'2 448'2 -2'0 450'2 07:50A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 07:45A Chart for @S5N
Aug 25 1020'2 1024'4 1016'0 1016'6 -4'4 1021'2 07:45A Chart for @S5Q
Sep 25 1008'4 1011'4 1003'0 1003'4 -5'0 1008'4 07:45A Chart for @S5U
Nov 25 1017'0 1021'0 1012'0 1013'0 -4'4 1017'4 07:45A Chart for @S5X
Jan 26 1033'6 1037'4 1029'0 1029'0 -5'0 1034'0 07:45A Chart for @S6F
Mar 26 1046'4 1050'4 1042'2 1042'2 -4'2 1046'4 07:45A Chart for @S6H
May 26 1058'0 1062'0 1054'0 1054'4 -3'4 1058'0 07:45A Chart for @S6K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 25 12460 12680 07/08 Chart for @RR5N
Sep 25 13070 13110 12980 13045 5 13040 07:08A Chart for @RR5U
Nov 25 13275 13310 13275 13310 - 10 13320 07/08 Chart for @RR5X
Jan 26 13550 13580 07/08 Chart for @RR6F
Mar 26 12935 13755 07/08 Chart for @RR6H
May 26 13930 13930 07/08 Chart for @RR6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 07:45A Chart for @W5N
Sep 25 547'0 551'2 545'2 546'4 -1'2 547'6 07:45A Chart for @W5U
Dec 25 567'4 571'6 565'4 566'6 -1'6 568'4 07:45A Chart for @W5Z
Mar 26 585'4 590'0 583'6 584'4 -2'2 586'6 07:45A Chart for @W6H
May 26 597'2 600'6 595'0 596'2 -1'4 597'6 07:45A Chart for @W6K
Jul 26 604'2 608'2 602'6 603'6 -1'4 605'2 07:45A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN