Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'4 -0'4 329'0 09:02P Chart for @C0N
Sep 20 332'6 333'6 332'4 332'6 -0'4 333'2 09:02P Chart for @C0U
Dec 20 342'2 343'2 342'0 342'0 -0'6 342'6 09:02P Chart for @C0Z
Mar 21 354'2 355'0 354'0 354'2 -0'6 355'0 09:02P Chart for @C1H
May 21 361'0 361'2 360'4 360'4 -0'6 361'2 09:02P Chart for @C1K
Jul 21 366'0 366'2 365'2 365'6 -0'4 366'2 09:02P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 870'0 867'6 869'2 1'4 867'6 09:00P Chart for @S0N
Aug 20 868'6 871'0 868'6 870'6 2'0 868'6 09:01P Chart for @S0Q
Sep 20 870'4 872'4 870'2 872'2 2'0 870'2 09:01P Chart for @S0U
Nov 20 876'6 878'6 876'2 878'4 1'6 876'6 09:01P Chart for @S0X
Jan 21 881'4 883'2 881'0 883'0 1'4 881'4 09:01P Chart for @S1F
Mar 21 879'0 880'4 878'4 879'6 0'6 879'0 09:00P Chart for @S1H
May 21 881'2 883'6 881'2 883'6 1'0 882'6 09:00P Chart for @S1K
Jul 21 890'0 891'6 889'0 891'6 0'6 891'0 09:00P Chart for @S1N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 20 22210 23565 20565 20565 -1500 22065 09:00P Chart for @RR0N
Sep 20 12535 12650 12455 12515 - 30 12545 09:01P Chart for @RR0U
Nov 20 12140 12140 12120 12120 45 12075 08:31P Chart for @RR0X
Jan 21 12250 12250 12250 12250 25 12270s 08:41P Chart for @RR1F
Mar 21 12420 25 12420s 08:41P Chart for @RR1H
May 21 12420 25 12420s 01:20P Chart for @RR1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 524'2 525'6 2'0 523'6 09:02P Chart for @W0N
Sep 20 530'0 531'0 528'0 529'4 2'0 527'4 09:02P Chart for @W0U
Dec 20 539'2 540'2 537'6 538'6 2'0 536'6 09:02P Chart for @W0Z
Mar 21 548'2 549'4 547'4 548'2 2'0 546'2 09:02P Chart for @W1H
May 21 553'2 553'2 551'0 551'6 1'2 550'4 09:02P Chart for @W1K
Jul 21 549'6 550'0 549'6 550'0 3'0 547'0 09:02P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN