Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 05:30P Chart for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 05:23P Chart for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 05:32P Chart for @C1N
Sep 21 482'6 485'0 476'2 477'2 -7'6 477'6s 04:58P Chart for @C1U
Dec 21 458'4 462'4 453'4 454'2 -5'0 455'0s 05:33P Chart for @C1Z
Mar 22 464'0 468'0 460'0 460'4 -4'2 461'2s 04:58P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 05:33P Chart for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 05:01P Chart for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 05:09P Chart for @S1N
Aug 21 1358'0 1358'0 1329'0 1330'6 -23'4 1330'6s 04:58P Chart for @S1Q
Sep 21 1257'6 1258'6 1237'6 1239'2 -16'4 1240'2s 04:58P Chart for @S1U
Nov 21 1197'6 1199'6 1185'2 1187'4 -9'0 1188'6s 05:25P Chart for @S1X
Jan 22 1190'0 1193'0 1180'4 1183'6 -8'4 1183'2s 03:34P Chart for @S2F
Mar 22 1160'4 1162'2 1150'0 1152'4 -7'4 1152'6s 04:58P Chart for @S2H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 13090 13265 13080 13190 80 13195s 04:58P Chart for @RR1H
May 21 13325 13400 13310 13360 95 13370s 04:55P Chart for @RR1K
Jul 21 13195 125 13380s 01:20P Chart for @RR1N
Sep 21 12570 12600 12570 12600 - 15 12570s 01:20P Chart for @RR1U
Nov 21 12575 - 15 12575s 01:20P Chart for @RR1X
Jan 22 12710 - 15 12710s 01:20P Chart for @RR2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 673'2 -3'2 672'2s 05:19P Chart for @W1H
May 21 684'0 690'6 670'0 674'2 -3'0 673'4s 02:41P Chart for @W1K
Jul 21 664'0 668'6 654'2 659'0 0'4 658'2s 05:09P Chart for @W1N
Sep 21 662'2 668'0 655'2 660'2 1'4 659'0s 03:52P Chart for @W1U
Dec 21 667'0 672'0 661'2 666'0 2'6 665'0s 03:52P Chart for @W1Z
Mar 22 670'0 675'0 666'0 670'4 3'4 670'0s 03:52P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN