Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 663'0 665'4 -0'2 665'6 07:05A Chart for @C2Z
Mar 23 669'0 672'4 668'0 671'4 2'0 669'4 07:04A Chart for @C3H
May 23 667'4 671'0 666'2 670'2 2'2 668'0 07:06A Chart for @C3K
Jul 23 662'0 665'4 661'0 664'4 1'6 662'6 07:06A Chart for @C3N
Sep 23 620'6 624'2 620'6 623'0 0'6 622'2 07:05A Chart for @C3U
Dec 23 610'6 613'6 610'2 612'0 0'4 611'4 07:06A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1477'4 1457'2 1477'0 17'4 1459'4 07:06A Chart for @S3F
Mar 23 1464'0 1483'2 1463'6 1483'2 17'2 1466'0 07:06A Chart for @S3H
May 23 1472'0 1490'2 1471'6 1490'2 16'2 1474'0 07:06A Chart for @S3K
Jul 23 1476'0 1494'2 1475'6 1494'0 15'6 1478'2 07:06A Chart for @S3N
Aug 23 1460'2 1473'2 1460'2 1473'2 14'0 1459'2 07:06A Chart for @S3Q
Sep 23 1416'4 1426'2 1415'6 1426'2 9'6 1416'4 07:06A Chart for @S3U
Nov 23 1394'2 1402'0 1393'4 1402'0 6'0 1396'0 07:04A Chart for @S3X
Jan 24 1395'2 1403'2 1395'0 1403'2 6'6 1396'4 07:06A Chart for @S4F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 23 17960 17960 17875 17875 - 20 17895 11/29 Chart for @RR3F
Mar 23 18185 18265 18180 18265 - 5 18215s 06:34A Chart for @RR3H
May 23 18360 18360 18355 18355 - 10 18400s 11/29 Chart for @RR3K
Jul 23 18500 35 18445s 11/29 Chart for @RR3N
Sep 23 16580 10 16555s 11/29 Chart for @RR3U
Nov 23 15830 10 15830s 11/29 Chart for @RR3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 764'4 758'4 758'4 0'6 757'6 07:06A Chart for @W2Z
Mar 23 784'0 789'6 781'4 785'2 3'6 781'4 07:06A Chart for @W3H
May 23 793'2 800'0 792'4 795'6 3'2 792'4 07:05A Chart for @W3K
Jul 23 797'2 803'0 796'4 799'6 2'6 797'0 07:04A Chart for @W3N
Sep 23 804'6 809'2 803'6 806'4 2'0 804'4 07:04A Chart for @W3U
Dec 23 815'6 819'6 814'4 815'6 1'0 814'6 07:04A Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN