Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 380'6 381'2 0'6 380'4 09:46P Chart for @C0H
May 20 388'4 388'6 387'0 387'2 0'4 386'6 09:46P Chart for @C0K
Jul 20 394'0 394'4 392'4 393'0 0'6 392'2 09:46P Chart for @C0N
Sep 20 393'0 394'0 392'4 392'4 0'6 391'6 09:46P Chart for @C0U
Dec 20 397'0 397'0 395'6 396'0 0'6 395'2 09:46P Chart for @C0Z
Mar 21 406'2 406'2 405'2 405'4 0'4 405'0 09:46P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'4 893'0 -4'2 897'2 09:46P Chart for @S0H
May 20 911'4 911'4 906'4 907'0 -4'0 911'0 09:46P Chart for @S0K
Jul 20 924'6 925'4 920'0 920'6 -3'6 924'4 09:46P Chart for @S0N
Aug 20 928'6 928'6 926'6 926'6 -2'4 929'2 09:46P Chart for @S0Q
Sep 20 929'2 929'2 926'4 926'4 -2'6 929'2 09:46P Chart for @S0U
Nov 20 933'4 934'2 928'6 929'2 -4'2 933'4 09:46P Chart for @S0X
Jan 21 938'6 938'6 934'4 934'6 -4'2 939'0 09:46P Chart for @S1F
Mar 21 934'2 934'2 933'0 933'0 -1'4 934'4 09:46P Chart for @S1H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 13470 13500 13470 13470 13470 09:00P Chart for @RR0H
May 20 13590 13625 13485 13555 - 110 13565s 09:00P Chart for @RR0K
Jul 20 13450 13450 13385 13430 - 75 13410s 09:00P Chart for @RR0N
Sep 20 12150 12190 12060 12190 - 5 12190s 09:00P Chart for @RR0U
Nov 20 12190 - 5 12190s 07:00P Chart for @RR0X
Jan 21 12190 - 5 12190s 07:00P Chart for @RR1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 572'2 573'0 0'6 572'2 09:46P Chart for @W0H
May 20 572'0 575'0 570'6 571'4 0'2 571'2 09:46P Chart for @W0K
Jul 20 571'4 573'4 569'4 570'0 -0'6 570'6 09:46P Chart for @W0N
Sep 20 577'0 579'0 575'2 575'2 -1'2 576'4 09:46P Chart for @W0U
Dec 20 584'6 586'6 584'4 584'4 -0'2 584'6 09:46P Chart for @W0Z
Mar 21 591'2 593'0 591'2 593'0 1'0 592'0 09:46P Chart for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN