Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 420'6 412'0 418'2 5'2 417'4s 03:10P Chart for @C4H
May 24 424'0 433'4 424'0 430'2 5'2 430'0s 05:46P Chart for @C4K
Jul 24 435'2 444'2 435'0 441'2 5'0 441'2s 04:51P Chart for @C4N
Sep 24 444'2 452'0 443'4 450'2 5'0 450'2s 04:45P Chart for @C4U
Dec 24 457'0 465'0 457'0 463'2 3'6 463'0s 05:30P Chart for @C4Z
Mar 25 469'4 478'2 469'4 476'2 3'4 476'4s 04:57P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1152'0 1158'0 1145'0 1147'0 4'0 1147'0s 02:32P Chart for @S4H
May 24 1152'2 1165'6 1151'0 1154'4 3'6 1155'0s 05:47P Chart for @S4K
Jul 24 1162'0 1175'4 1161'6 1164'6 4'0 1165'2s 04:51P Chart for @S4N
Aug 24 1158'6 1170'0 1158'2 1162'4 5'2 1162'4s 02:32P Chart for @S4Q
Sep 24 1146'6 1157'2 1146'2 1150'6 6'0 1151'4s 04:45P Chart for @S4U
Nov 24 1140'6 1150'4 1139'0 1145'6 6'4 1146'2s 02:46P Chart for @S4X
Jan 25 1150'2 1159'4 1150'2 1155'0 6'2 1155'4s 04:45P Chart for @S5F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 24 18185 18185 18185 18185 - 275 17945s 01:20P Chart for @RR4H
May 24 18510 18700 18265 18415 - 275 18335s 05:19P Chart for @RR4K
Jul 24 18705 18750 18445 18490 - 195 18485s 05:22P Chart for @RR4N
Sep 24 14520 14590 14400 14400 - 105 14410s 01:30P Chart for @RR4U
Nov 24 14500 14500 14500 14500 - 105 14455s 05:12P Chart for @RR4X
Jan 25 15400 - 105 14575s 05:12P Chart for @RR5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 3'4 563'4s 01:20P Chart for @W4H
May 24 559'2 568'0 553'0 563'6 6'2 564'0s 05:53P Chart for @W4K
Jul 24 562'6 571'0 557'0 567'4 6'0 567'2s 04:45P Chart for @W4N
Sep 24 569'6 578'6 565'4 575'6 5'4 575'2s 01:30P Chart for @W4U
Dec 24 584'6 593'0 580'6 590'4 5'4 590'2s 04:45P Chart for @W4Z
Mar 25 598'0 607'0 595'0 605'0 5'2 604'4s 01:20P Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN