Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 522'4 516'0 521'0 4'0 517'0 08:42A Chart for @C1Z
Mar 22 525'4 530'2 524'2 529'2 4'2 525'0 08:42A Chart for @C2H
May 22 530'0 535'0 529'2 534'2 4'2 530'0 08:42A Chart for @C2K
Jul 22 529'4 534'4 529'0 533'6 4'2 529'4 08:42A Chart for @C2N
Sep 22 500'6 503'6 500'4 503'2 2'2 501'0 08:42A Chart for @C2U
Dec 22 496'2 499'0 496'2 498'6 1'6 497'0 08:42A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1284'2 1270'2 1283'6 9'6 1274'0 08:42A Chart for @S1X
Jan 22 1283'0 1292'6 1279'2 1292'4 9'6 1282'6 08:42A Chart for @S2F
Mar 22 1287'0 1296'0 1283'0 1296'0 8'6 1287'2 08:42A Chart for @S2H
May 22 1294'0 1301'4 1290'0 1301'2 7'6 1293'4 08:42A Chart for @S2K
Jul 22 1295'0 1305'0 1295'0 1303'6 6'4 1297'2 08:42A Chart for @S2N
Aug 22 1276'2 1288'6 1274'0 1288'0 10'6 1288'6s 08:42A Chart for @S2Q
Sep 22 1264'4 1269'2 1264'4 1269'2 6'6 1262'4 08:42A Chart for @S2U
Nov 22 1249'2 1254'4 1245'6 1254'2 5'2 1249'0 08:42A Chart for @S2X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 21 13845 13850 13650 13720 - 130 13850 08:38A Chart for @RR1X
Jan 22 14020 14020 13975 13975 - 65 14040 08:37A Chart for @RR2F
Mar 22 14150 14220 14150 14220 110 14195s 08:37A Chart for @RR2H
May 22 14290 105 14290s 08:37A Chart for @RR2K
Jul 22 14390 105 14390s 08:37A Chart for @RR2N
Sep 22 14000 13940s 09/21 Chart for @RR2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 700'4 688'0 700'0 9'6 690'2 08:42A Chart for @W1Z
Mar 22 700'4 711'0 699'2 710'6 9'6 701'0 08:42A Chart for @W2H
May 22 704'4 714'4 703'0 714'4 9'4 705'0 08:42A Chart for @W2K
Jul 22 692'6 701'0 690'2 699'6 7'2 692'4 08:42A Chart for @W2N
Sep 22 693'6 703'4 693'6 700'6 5'4 695'2 08:42A Chart for @W2U
Dec 22 702'0 708'0 702'0 706'4 5'0 701'4 08:42A Chart for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN