Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 06:25P Chart for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 06:27P Chart for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 05:32P Chart for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 06:07P Chart for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 04:00P Chart for @C6H
May 26 479'2 481'0 477'4 477'6 -1'0 479'0s 08:10A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 06:31P Chart for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 06:33P Chart for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 05:26P Chart for @S5Q
Sep 25 1032'0 1039'2 1029'4 1032'2 0'4 1032'4s 05:38P Chart for @S5U
Nov 25 1035'6 1043'2 1033'0 1034'2 -0'4 1035'0s 06:28P Chart for @S5X
Jan 26 1047'4 1055'0 1045'4 1047'2 0'0 1047'4s 04:00P Chart for @S6F
Mar 26 1051'4 1058'0 1049'2 1051'2 0'2 1051'2s 04:00P Chart for @S6H
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 25 13105 13155 12810 12950 - 175 12935s 05:02P Chart for @RR5K
Jul 25 13325 13400 13140 13245 - 40 13285s 04:55P Chart for @RR5N
Sep 25 13365 13395 13280 13395 - 10 13385s 04:55P Chart for @RR5U
Nov 25 13400 - 15 13475s 04/25 Chart for @RR5X
Jan 26 13800 - 15 13575s 04/25 Chart for @RR6F
Mar 26 13740 - 15 13740s 04/25 Chart for @RR6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 534'6 527'4 530'0 0'6 530'0s 06:33P Chart for @W5K
Jul 25 545'2 549'6 542'4 544'6 0'4 545'0s 06:30P Chart for @W5N
Sep 25 559'0 563'6 556'6 559'2 0'4 559'4s 05:36P Chart for @W5U
Dec 25 582'4 586'2 579'4 582'2 0'6 582'2s 04:01P Chart for @W5Z
Mar 26 601'6 605'4 599'0 601'4 0'4 601'6s 08:10A Chart for @W6H
May 26 613'0 616'4 610'4 612'6 0'6 613'0s 04/25 Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN