Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 07:00A Chart for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 07:00A Chart for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 07:00A Chart for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 07:00A Chart for @C5Z
Mar 26 462'4 465'2 461'4 463'2 -0'6 463'4s 07:00A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 07:00A Chart for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 07:00A Chart for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Chart for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Chart for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 07:00A Chart for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 07:00A Chart for @S6F
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 25 13550 - 100 13425s 03/14 Chart for @RR5H
May 25 13820 13845 13640 13680 - 165 13655s 07:00A Chart for @RR5K
Jul 25 14095 14095 13890 13890 - 170 13900s 03/14 Chart for @RR5N
Sep 25 13830 13890 13800 13800 - 80 13835s 07:00A Chart for @RR5U
Nov 25 13975 13975 13975 13975 - 65 13970s 03/14 Chart for @RR5X
Jan 26 14185 - 65 14185s 03/14 Chart for @RR6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H
May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 07:00A Chart for @W5K
Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 07:00A Chart for @W5N
Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 07:00A Chart for @W5U
Dec 25 615'6 620'4 612'0 613'6 -4'0 613'2s 07:00A Chart for @W5Z
Mar 26 632'0 638'2 630'6 633'0 -3'0 632'0s 07:00A Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN