Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'6 391'4 392'4 0'6 391'6 10/16 Chart for @C9Z
Mar 20 403'4 404'2 403'0 403'6 0'2 403'4 10/16 Chart for @C0H
May 20 409'4 410'4 409'2 410'4 0'6 409'6 10/16 Chart for @C0K
Jul 20 414'4 415'2 414'2 415'0 0'2 414'6 10/16 Chart for @C0N
Sep 20 405'2 405'6 405'0 405'6 0'4 405'2 10/16 Chart for @C0U
Dec 20 408'4 409'2 408'2 409'0 0'4 408'4 10/16 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 930'2 927'2 929'2 1'2 928'0 10/16 Chart for @S9X
Jan 20 942'0 944'2 941'4 943'4 1'2 942'2 10/16 Chart for @S0F
Mar 20 954'2 956'4 953'4 955'6 1'2 954'4 10/16 Chart for @S0H
May 20 963'0 964'4 962'0 964'4 1'2 963'2 10/16 Chart for @S0K
Jul 20 971'4 973'2 971'2 973'2 1'0 972'2 10/16 Chart for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 10/16 Chart for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 10/16 Chart for @S0U
Nov 20 970'0 971'0 969'4 971'0 1'0 970'0 10/16 Chart for @S0X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 19 12000 12000 12000 12000 20 11980 10/16 Chart for @RR9X
Jan 20 12170 12365 12125 12260 90 12265s 10/16 Chart for @RR0F
Mar 20 12375 12385 12375 12385 90 12445s 10/16 Chart for @RR0H
May 20 12455 115 12515s 10/16 Chart for @RR0K
Jul 20 12500 115 12560s 10/16 Chart for @RR0N
Sep 20 12075 115 12075s 10/16 Chart for @RR0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 517'0 512'6 516'2 3'0 513'2 10/16 Chart for @W9Z
Mar 20 518'6 521'2 518'0 520'6 2'4 518'2 10/16 Chart for @W0H
May 20 523'0 525'4 522'2 525'4 2'4 523'0 10/16 Chart for @W0K
Jul 20 525'4 528'0 525'0 528'0 1'6 526'2 10/16 Chart for @W0N
Sep 20 532'4 533'2 532'2 533'0 0'4 532'4 10/16 Chart for @W0U
Dec 20 542'4 544'0 542'0 544'0 0'6 543'2 10/16 Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN