Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
415'4
415'4
412'0
412'0
1'0
411'0
07:45A
Sep 25
398'0
401'0
396'2
397'2
-0'6
398'0
07:45A
Dec 25
414'0
416'4
411'6
412'2
-2'0
414'2
07:50A
Mar 26
430'6
433'0
428'4
429'0
-1'6
430'6
07:46A
May 26
442'0
443'6
439'4
440'2
-1'4
441'6
07:45A
Jul 26
450'0
452'2
448'2
448'2
-2'0
450'2
07:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1025'0
0'6
1024'2
07:45A
Aug 25
1020'2
1024'4
1016'0
1016'6
-4'4
1021'2
07:45A
Sep 25
1008'4
1011'4
1003'0
1003'4
-5'0
1008'4
07:45A
Nov 25
1017'0
1021'0
1012'0
1013'0
-4'4
1017'4
07:45A
Jan 26
1033'6
1037'4
1029'0
1029'0
-5'0
1034'0
07:45A
Mar 26
1046'4
1050'4
1042'2
1042'2
-4'2
1046'4
07:45A
May 26
1058'0
1062'0
1054'0
1054'4
-3'4
1058'0
07:45A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
12460
12680
07/08
Sep 25
13070
13110
12980
13045
5
13040
07:08A
Nov 25
13275
13310
13275
13310
- 10
13320
07/08
Jan 26
13550
13580
07/08
Mar 26
12935
13755
07/08
May 26
13930
13930
07/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
547'0
0'0
543'0
07:45A
Sep 25
547'0
551'2
545'2
546'4
-1'2
547'6
07:45A
Dec 25
567'4
571'6
565'4
566'6
-1'6
568'4
07:45A
Mar 26
585'4
590'0
583'6
584'4
-2'2
586'6
07:45A
May 26
597'2
600'6
595'0
596'2
-1'4
597'6
07:45A
Jul 26
604'2
608'2
602'6
603'6
-1'4
605'2
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.