Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 03:40P Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 03:41P Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 03:41P Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 03:07P Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:30P Chart for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 03:51P Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 03:36P Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 03:37P Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 02:30P Chart for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 03:40P Chart for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 03:36P Chart for @S5K
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 24 18640 18725 18110 18175 - 360 18185s 01:30P Chart for @RR4N
Sep 24 15600 15750 15555 15645 150 15695s 01:30P Chart for @RR4U
Nov 24 15750 15790 15750 15790 140 15795s 01:30P Chart for @RR4X
Jan 25 15860 15860 15860 15860 125 15880s 01:20P Chart for @RR5F
Mar 25 15890 125 15950s 01:20P Chart for @RR5H
May 25 16085 125 16160s 01:20P Chart for @RR5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 01:30P Chart for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 01:30P Chart for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 01:30P Chart for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 01:20P Chart for @W5H
May 25 682'6 686'0 672'6 672'6 -11'4 674'6s 01:22P Chart for @W5K
Jul 25 680'4 682'6 670'0 670'0 -12'2 671'2s 01:20P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN