Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
03:58P
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
03:29P
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
01:30P
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
03:15P
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
01:30P
Dec 24
513'2
515'0
505'4
506'2
-7'2
507'2
s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
03:17P
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
02:31P
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
01:30P
May 24
1340'4
1345'4
1318'0
1321'4
-18'6
1322'0
s
02:31P
Jul 24
1343'0
1347'6
1323'0
1326'4
-16'0
1327'2
s
01:30P
Aug 24
1326'2
1331'0
1307'6
1311'0
-14'0
1311'6
s
01:24P
Sep 24
1288'2
1291'4
1271'4
1274'6
-10'6
1275'4
s
01:20P
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
16090
16090
15825
15890
- 220
15910
s
02:46P
Jan 24
16380
16380
16150
16225
- 210
16225
s
01:20P
Mar 24
16465
16465
16465
16465
- 205
16495
s
01:20P
May 24
16180
- 210
16690
s
01:20P
Jul 24
17100
- 205
16815
s
01:20P
Sep 24
15600
15600
15580
15600
- 160
15450
s
03:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
03:18P
Mar 24
607'0
613'2
571'6
572'2
-33'0
573'4
s
03:15P
May 24
625'2
631'4
593'0
593'4
-30'0
594'6
s
02:31P
Jul 24
636'4
642'6
610'2
610'6
-24'0
612'2
s
01:30P
Sep 24
651'6
655'4
627'0
627'0
-20'2
628'6
s
01:20P
Dec 24
670'4
670'4
646'0
646'4
-17'0
647'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.