Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 10870 11000 10870 11000 110 10980s 08/23 Chart for @RR9U
Nov 19 11175 11325 11175 11300 105 11280s 08/23 Chart for @RR9X
Jan 20 11430 11430 11410 11420 105 11495s 08/23 Chart for @RR0F
Mar 20 11955 105 11670s 08/23 Chart for @RR0H
May 20 12010 105 11770s 08/23 Chart for @RR0K
Jul 20 11770 105 11770s 08/23 Chart for @RR0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N
Sep 20 493'4 498'4 488'6 498'4 4'4 498'2s 08/23 Chart for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN