Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'2
0'4
426'6
03:43A
Jul 24
439'2
440'2
438'6
439'6
0'4
439'2
03:43A
Sep 24
448'6
449'4
448'0
448'6
0'2
448'4
03:43A
Dec 24
462'2
463'0
461'4
462'2
0'0
462'2
03:43A
Mar 25
476'0
476'4
475'2
476'0
0'0
476'0
03:43A
May 25
482'0
483'0
482'0
483'0
0'2
482'6
03:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'6
1189'0
-3'4
1192'4
03:42A
Jul 24
1205'4
1208'2
1201'0
1203'0
-3'4
1206'4
03:43A
Aug 24
1204'0
1205'6
1199'6
1201'2
-3'6
1205'0
03:42A
Sep 24
1183'6
1185'0
1180'0
1180'6
-4'4
1185'2
03:42A
Nov 24
1181'2
1183'4
1178'4
1180'2
-3'2
1183'4
03:43A
Jan 25
1189'2
1193'0
1187'6
1188'4
-4'4
1193'0
03:43A
Mar 25
1185'0
1186'4
1182'6
1183'0
-4'2
1187'2
03:43A
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
16610
16715
16585
16585
16585
03/27
Jul 24
16900
16990
16900
16990
105
16885
03/27
Sep 24
14550
14550
14550
14550
15
14535
03/27
Nov 24
14645
14675
03/27
Jan 25
15400
14665
03/27
Mar 25
14805
14660
03/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
550'0
545'2
548'2
0'6
547'4
03:42A
Jul 24
563'0
565'6
561'0
564'0
1'2
562'6
03:43A
Sep 24
581'6
583'0
579'2
581'2
0'6
580'4
03:44A
Dec 24
604'0
606'4
602'4
604'6
1'4
603'2
03:42A
Mar 25
623'4
623'6
621'6
622'6
1'0
621'6
03:42A
May 25
634'0
634'2
633'6
633'6
0'6
633'0
03:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.