Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 382'6 362'0 379'0 14'2 379'0s 03:59P Chart for @C0Z
Mar 21 373'4 391'6 371'2 388'0 14'2 388'2s 03:54P Chart for @C1H
May 21 379'4 397'0 377'2 393'2 14'0 393'4s 03:29P Chart for @C1K
Jul 21 383'4 400'4 381'2 396'6 13'2 397'2s 02:30P Chart for @C1N
Sep 21 377'4 392'2 376'4 388'0 10'0 388'2s 03:42P Chart for @C1U
Dec 21 382'4 396'0 381'2 391'4 8'4 391'4s 03:54P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1034'6 987'4 1022'0 30'4 1023'4s 03:56P Chart for @S0X
Jan 21 996'2 1037'6 991'4 1025'6 30'2 1027'2s 03:08P Chart for @S1F
Mar 21 993'0 1030'6 988'4 1019'6 27'2 1021'0s 03:30P Chart for @S1H
May 21 993'0 1027'2 987'6 1017'0 24'6 1018'4s 01:30P Chart for @S1K
Jul 21 997'2 1030'4 992'4 1021'6 24'2 1022'6s 03:45P Chart for @S1N
Aug 21 989'2 1022'6 989'0 1016'0 23'2 1016'4s 01:21P Chart for @S1Q
Sep 21 963'6 996'0 963'6 989'0 21'4 989'4s 01:30P Chart for @S1U
Nov 21 947'2 976'2 941'6 966'0 19'0 966'4s 03:36P Chart for @S1X
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 20 12480 12515 12420 12480 - 35 12475s 03:00P Chart for @RR0X
Jan 21 12655 12710 12630 12670 - 30 12675s 01:30P Chart for @RR1F
Mar 21 12820 - 30 12820s 01:30P Chart for @RR1H
May 21 12900 - 15 12885s 01:20P Chart for @RR1K
Jul 21 12940 - 15 12940s 01:20P Chart for @RR1N
Sep 21 12300 12200s 01:20P Chart for @RR1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 587'0 547'0 578'0 28'4 578'0s 03:49P Chart for @W0Z
Mar 21 555'6 592'6 554'0 583'4 27'2 583'6s 03:35P Chart for @W1H
May 21 560'6 596'0 558'6 585'6 24'6 586'2s 02:30P Chart for @W1K
Jul 21 560'0 591'2 558'6 582'2 21'0 582'0s 02:35P Chart for @W1N
Sep 21 566'2 595'4 566'2 586'4 19'6 586'6s 02:30P Chart for @W1U
Dec 21 577'2 604'2 576'6 594'6 19'2 596'0s 03:10P Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN