Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  68.975  68.975  69.400  68.675  68.800  -0.200  68.775s  1:04P Nov 30
LEAN HOGS  Feb 24 @HE4G  70.100  70.100  71.625  69.750  71.525  1.375  71.475s  1:04P Nov 30
LEAN HOGS  Apr 24 @HE4J  76.475  76.525  77.500  76.125  77.450  0.875  77.350s  1:04P Nov 30
LEAN HOGS  May 24 @HE4K  83.675  83.950  84.475  83.675  84.350  0.600  84.275s  1:01P Nov 30
LEAN HOGS  Jun 24 @HE4M  92.150  92.175  92.875  91.725  92.550  0.350  92.500s  1:04P Nov 30
LEAN HOGS  Jul 24 @HE4N  94.125  94.525  94.700  93.750  94.650  0.450  94.575s  1:04P Nov 30
LEAN HOGS  Aug 24 @HE4Q  94.425  94.575  95.275  94.050  95.100  0.750  95.175s  1:04P Nov 30
LEAN HOGS  Oct 24 @HE4V  81.225  81.400  82.000  81.075  81.950  0.725  81.950s  1:01P Nov 30
LEAN HOGS  Dec 24 @HE4Z  73.800  73.875  74.500  73.725  74.350  0.650  74.450s  1:04P Nov 30
LEAN HOGS  Feb 25 @HE5G  77.350        75.650  0.500  77.850s  1:00P Nov 30
LEAN HOGS  Apr 25 @HE5J  80.500        83.000  0.500  81.000s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  68.800
Change:  -0.200
Bid:  68.625
Ask:  69.100
Today's High:  69.400
Today's Low:  68.675
Volume:  7,234
Open:  68.975
Settle:  68.775s
Prev:  68.975
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN