Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
89.375
89.600
89.675
89.500
89.625
0.250
89.375
8:43A Feb 14
LEAN HOGS
Apr 25
@HE5J
93.100
94.100
94.325
93.650
93.800
0.700
93.100
8:46A Feb 14
LEAN HOGS
May 25
@HE5K
97.050
97.750
97.750
97.750
97.750
0.700
97.050
8:41A Feb 14
LEAN HOGS
Jun 25
@HE5M
105.275
105.750
106.175
105.575
105.800
0.525
105.275
8:45A Feb 14
LEAN HOGS
Jul 25
@HE5N
105.850
106.175
106.425
106.000
106.250
0.400
105.850
8:45A Feb 14
LEAN HOGS
Aug 25
@HE5Q
104.500
104.800
105.000
104.600
104.950
0.450
104.500
8:43A Feb 14
LEAN HOGS
Oct 25
@HE5V
86.475
86.750
86.775
86.350
86.500
0.025
86.475
8:46A Feb 14
LEAN HOGS
Dec 25
@HE5Z
77.350
77.400
77.525
77.200
77.300
-0.050
77.350
8:45A Feb 14
LEAN HOGS
Feb 26
@HE6G
80.325
80.425
80.425
80.100
80.275
-0.050
80.325
8:41A Feb 14
LEAN HOGS
Apr 26
@HE6J
83.800
83.675
83.775
83.675
83.775
-0.025
83.800
8:33A Feb 14
LEAN HOGS
May 26
@HE6K
87.400
-0.225
87.175
s
1:00P Feb 13
LEAN HOGS
Jun 26
@HE6M
94.450
94.250
-0.225
94.225
s
1:00P Feb 13
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
89.625
Change:
0.250
Bid:
89.600
Ask:
89.625
Today's High:
89.675
Today's Low:
89.500
Volume:
3,326
Open:
89.600
Settle:
89.375
Prev:
89.375
Contract High:
Contract Low:
Updated:
Feb-14-2025
8:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.