Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  87.000  87.900  91.000  87.525  90.925  3.800  90.800s  1:04P Oct 05
LEAN HOGS  Dec 22 @HE2Z  74.425  74.825  76.750  74.100  76.550  2.075  76.500s  1:04P Oct 05
LEAN HOGS  Feb 23 @HE3G  77.275  77.700  79.150  77.000  78.950  1.600  78.875s  1:04P Oct 05
LEAN HOGS  Apr 23 @HE3J  83.300  83.300  84.925  83.000  84.600  1.225  84.525s  1:04P Oct 05
LEAN HOGS  May 23 @HE3K  88.950  88.950  89.475  88.950  89.475  0.000  88.950s  1:04P Oct 05
LEAN HOGS  Jun 23 @HE3M  94.975  95.075  96.550  94.825  95.750  0.675  95.650s  1:04P Oct 05
LEAN HOGS  Jul 23 @HE3N  95.625  95.500  97.000  95.475  96.375  0.550  96.175s  1:03P Oct 05
LEAN HOGS  Aug 23 @HE3Q  95.050  95.075  96.450  94.925  95.575  0.600  95.650s  1:01P Oct 05
LEAN HOGS  Oct 23 @HE3V  83.325  83.325  84.875  83.325  84.075  0.725  84.050s  1:01P Oct 05
LEAN HOGS  Dec 23 @HE3Z  78.025  79.000  80.000  79.000  79.000  0.975  79.000s  1:00P Oct 05
LEAN HOGS  Feb 24 @HE4G  82.925  84.125  84.600  84.125  84.600  1.675  84.600s  1:00P Oct 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  90.925
Change:  3.800
Bid:  89.600
Ask:  91.175
Today's High:  91.000
Today's Low:  87.525
Volume:  9,797
Open:  87.900
Settle:  90.800s
Prev:  87.000
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN