Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 25
@HE5Q
103.925
104.550
105.475
104.275
104.550
0.500
104.425
s
1:04P Jul 16
LEAN HOGS
Oct 25
@HE5V
87.475
87.975
89.225
87.775
88.650
1.225
88.700
s
1:04P Jul 16
LEAN HOGS
Dec 25
@HE5Z
79.175
79.875
80.875
79.450
80.350
1.275
80.450
s
1:04P Jul 16
LEAN HOGS
Feb 26
@HE6G
81.450
81.850
83.050
81.575
82.375
1.075
82.525
s
1:04P Jul 16
LEAN HOGS
Apr 26
@HE6J
84.600
85.000
85.975
84.550
85.300
0.850
85.450
s
1:04P Jul 16
LEAN HOGS
May 26
@HE6K
87.725
87.775
88.675
87.775
88.675
0.425
88.150
s
1:00P Jul 16
LEAN HOGS
Jun 26
@HE6M
95.175
95.900
96.050
94.925
95.275
0.325
95.500
s
1:02P Jul 16
LEAN HOGS
Jul 26
@HE6N
95.325
96.100
96.175
95.250
95.375
0.175
95.500
s
1:03P Jul 16
LEAN HOGS
Aug 26
@HE6Q
94.450
94.450
94.650
94.275
94.625
0.175
94.625
s
1:00P Jul 16
LEAN HOGS
Oct 26
@HE6V
79.750
79.800
80.425
79.800
80.425
0.500
80.250
s
1:00P Jul 16
LEAN HOGS
Dec 26
@HE6Z
73.000
73.000
0.500
73.500
s
1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:
CME
Last Trade:
104.550
Change:
0.500
Bid:
104.350
Ask:
104.800
Today's High:
105.475
Today's Low:
104.275
Volume:
27,287
Open:
104.550
Settle:
104.425
s
Prev:
103.925
Contract High:
Contract Low:
Updated:
Jul-16-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@HE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.