Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  443.10  440.20  442.80  433.20  438.30  -7.80  435.30s  3:04P Feb 25
RANDOM LENGT... May 20 @LB0K  459.50  455.50  459.50  450.00  454.90  -7.70  451.80s  3:04P Feb 25
RANDOM LENGT... Jul 20 @LB0N  454.00  449.30  452.60  445.00  449.10  -7.90  446.10s  3:04P Feb 25
RANDOM LENGT... Sep 20 @LB0U  440.80  434.50  437.40  432.60  437.40  -6.50  434.30s  3:00P Feb 25
RANDOM LENGT... Nov 20 @LB0X  415.80  407.90  411.90  407.00  411.90  -3.90  411.90s  3:00P Feb 25
RANDOM LENGT... Jan 21 @LB1F  414.10          -3.90  410.20s  3:00P Feb 25
RANDOM LENGT... Mar 21 @LB1H  412.60          -3.90  408.70s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  438.30
Change:  - 7.80
Bid:  432.60
Ask:  453.10
Today's High:  442.80
Today's Low:  433.20
Volume:  434
Open:  440.20
Settle:  435.30s
Prev:  443.10
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN