Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  509.50  510.00  519.50  507.50  517.00  7.50  517.00s  3:04P Sep 17
LUMBER  Jan 25 @LBR5F  525.50  525.50  533.00  525.00  532.00  6.50  532.00s  3:00P Sep 17
LUMBER  Mar 25 @LBR5H  537.50  540.00  545.00  540.00  545.00  7.50  545.00s  3:00P Sep 17
LUMBER  May 25 @LBR5K  554.50        550.50  7.50  562.00s  3:00P Sep 17
LUMBER  Jul 25 @LBR5N  571.50          7.50  579.00s  3:00P Sep 17
LUMBER  Sep 25 @LBR5U  588.50          7.50  596.00s  3:00P Sep 17
LUMBER  Nov 25 @LBR5X  605.50          7.50  613.00s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  517.00
Change:  7.50
Bid:  513.50
Ask:  519.00
Today's High:  519.50
Today's Low:  507.50
Volume:  617
Open:  510.00
Settle:  517.00s
Prev:  509.50
Contract High: 
Contract Low: 
Updated:  Sep-17-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN