Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  507.00  509.00  509.00  500.50  504.00  -5.50  501.50s  3:04P Sep 29
LUMBER  Jan 24 @LBR4F  519.50  521.50  521.50  515.00  515.00  -1.50  518.00s  3:00P Sep 29
LUMBER  Mar 24 @LBR4H  528.50  524.00  532.50  524.00  532.50  -4.50  524.00s  3:04P Sep 29
LUMBER  May 24 @LBR4K  538.50        521.50  -4.50  534.00s  3:00P Sep 29
LUMBER  Jul 24 @LBR4N  544.50          -4.50  540.00s  3:00P Sep 29
LUMBER  Sep 24 @LBR4U  550.50          -4.50  546.00s  3:00P Sep 29
LUMBER  Nov 24 @LBR4X  556.50          -4.50  552.00s  3:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  504.00
Change:  - 5.50
Bid:  497.00
Ask:  508.00
Today's High:  509.00
Today's Low:  500.50
Volume:  410
Open:  509.00
Settle:  501.50s
Prev:  507.00
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN