Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  367.10  362.30  367.70  362.20  362.30  -4.80  362.30s  3:02P Jun 01
RANDOM LENGT... Sep 20 @LB0U  369.70  370.20  370.20  367.70  367.70  -1.70  368.00s  3:02P Jun 01
RANDOM LENGT... Nov 20 @LB0X  361.90        361.90  1.30  363.20s  3:00P Jun 01
RANDOM LENGT... Jan 21 @LB1F  369.00        369.00  1.00  370.00s  3:00P Jun 01
RANDOM LENGT... Mar 21 @LB1H  367.60          1.00  368.60s  3:00P Jun 01
RANDOM LENGT... May 21 @LB1K  366.10          1.00  367.10s  3:00P Jun 01
RANDOM LENGT... Jul 21 @LB1N  364.60          1.00  365.60s  3:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  362.30
Change:  - 4.80
Bid:  362.20
Ask:  367.90
Today's High:  367.70
Today's Low:  362.20
Volume:  153
Open:  362.30
Settle:  362.30s
Prev:  367.10
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN