Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  618.00  615.50  618.50  613.50  615.50  -2.00  616.00s  3:00P Jun 20
LUMBER  Sep 25 @LBR5U  642.00  642.00  645.00  640.00  645.00  1.50  643.50s  3:01P Jun 20
LUMBER  Nov 25 @LBR5X  658.50  657.00  657.00  657.00  657.00  1.00  659.50s  3:00P Jun 20
LUMBER  Jan 26 @LBR6F  675.50          1.00  676.50s  3:00P Jun 20
LUMBER  Mar 26 @LBR6H  692.50          1.00  693.50s  3:00P Jun 20
LUMBER  May 26 @LBR6K  709.50          1.00  710.50s  3:00P Jun 20
LUMBER  Jul 26 @LBR6N  726.50          1.00  727.50s  3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  615.50
Change:  - 2.00
Bid:  614.50
Ask:  621.50
Today's High:  618.50
Today's Low:  613.50
Volume:  603
Open:  615.50
Settle:  616.00s
Prev:  618.00
Contract High: 
Contract Low: 
Updated:  Jun-20-2025
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, June 20, 2025 11:30AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN