Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
618.00
615.50
618.50
613.50
615.50
-2.00
616.00
s
3:00P Jun 20
LUMBER
Sep 25
@LBR5U
642.00
642.00
645.00
640.00
645.00
1.50
643.50
s
3:01P Jun 20
LUMBER
Nov 25
@LBR5X
658.50
657.00
657.00
657.00
657.00
1.00
659.50
s
3:00P Jun 20
LUMBER
Jan 26
@LBR6F
675.50
1.00
676.50
s
3:00P Jun 20
LUMBER
Mar 26
@LBR6H
692.50
1.00
693.50
s
3:00P Jun 20
LUMBER
May 26
@LBR6K
709.50
1.00
710.50
s
3:00P Jun 20
LUMBER
Jul 26
@LBR6N
726.50
1.00
727.50
s
3:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
615.50
Change:
- 2.00
Bid:
614.50
Ask:
621.50
Today's High:
618.50
Today's Low:
613.50
Volume:
603
Open:
615.50
Settle:
616.00
s
Prev:
618.00
Contract High:
Contract Low:
Updated:
Jun-20-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.