Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Jan 31
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3G)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Jan-31-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@AC3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.