Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2831  2831  2836  2830  2832  1  2831  8:31P Jun 01
SOYBEAN MEAL  Aug 20 @SM0Q  2846  2846  2851  2846  2848  2  2846  8:31P Jun 01
SOYBEAN MEAL  Sep 20 @SM0U  2861  2865  2865  2861  2863  2  2861  8:08P Jun 01
SOYBEAN MEAL  Oct 20 @SM0V  2876  2876  2876  2876  2876  0  2876  7:00P Jun 01
SOYBEAN MEAL  Dec 20 @SM0Z  2908  2908  2913  2908  2910  2  2908  8:31P Jun 01
SOYBEAN MEAL  Jan 21 @SM1F  2918  2917  2919  2917  2919  1  2918  7:22P Jun 01
SOYBEAN MEAL  Mar 21 @SM1H  2919  2925  2940  2909  2916  -7  2912s  1:19P Jun 01
SOYBEAN MEAL  May 21 @SM1K  2910  2907  2907  2907  2907  -3  2910  7:00P Jun 01
SOYBEAN MEAL  Jul 21 @SM1N  2943  2951  2966  2935  2938  -5  2938s  1:19P Jun 01
SOYBEAN MEAL  Aug 21 @SM1Q  2951  2960  2970  2946  2946  -4  2947s  1:19P Jun 01
SOYBEAN MEAL  Sep 21 @SM1U  2948  2959  2967  2941  2947  -3  2945s  1:15P Jun 01
SOYBEAN MEAL  Oct 21 @SM1V  2938  2945  2957  2933  2934  -3  2935s  1:15P Jun 01
SOYBEAN MEAL  Dec 21 @SM1Z  2949  2958  2968  2939  2947  -2  2947s  1:19P Jun 01
SOYBEAN MEAL  Jan 22 @SM2F  2956        2956  -2  2954s  1:15P Jun 01
SOYBEAN MEAL  Mar 22 @SM2H  2961        2978  -1  2960s  1:15P Jun 01
SOYBEAN MEAL  May 22 @SM2K  2961        3190  -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Jul 22 @SM2N  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Aug 22 @SM2Q  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Sep 22 @SM2U  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Oct 22 @SM2V  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Dec 22 @SM2Z  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Jul 23 @SM3N  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Oct 23 @SM3V  2961          -1  2960s  1:15P Jun 01
SOYBEAN MEAL  Dec 23 @SM3Z  2961          -1  2960s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2832
Change:  1
Bid:  2832
Ask:  2833
Today's High:  2836
Today's Low:  2830
Volume:  58,850
Open:  2831
Settle:  2831
Prev:  2831
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN