Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4842
4833
4850
4827
4832
-10
4842
11:57P Jan 31
SOYBEAN MEAL
May 23
@SM3K
4685
4678
4693
4675
4678
-7
4685
11:57P Jan 31
SOYBEAN MEAL
Jul 23
@SM3N
4563
4563
4571
4554
4560
-3
4563
11:27P Jan 31
SOYBEAN MEAL
Aug 23
@SM3Q
4373
4375
4380
4368
4372
-1
4373
9:10P Jan 31
SOYBEAN MEAL
Sep 23
@SM3U
4152
4155
4157
4145
4145
-7
4152
8:36P Jan 31
SOYBEAN MEAL
Oct 23
@SM3V
3973
3979
3979
3969
3978
5
3973
9:22P Jan 31
SOYBEAN MEAL
Dec 23
@SM3Z
3943
3952
3952
3940
3940
-3
3943
8:36P Jan 31
SOYBEAN MEAL
Jan 24
@SM4F
3907
3915
3915
3915
3915
8
3907
7:00P Jan 31
SOYBEAN MEAL
Mar 24
@SM4H
3894
3888
3888
3852
3856
-51
3843
s
1:15P Jan 31
SOYBEAN MEAL
May 24
@SM4K
3852
3812
3818
3806
3814
-46
3806
s
1:15P Jan 31
SOYBEAN MEAL
Jul 24
@SM4N
3838
3793
3802
3793
3802
-45
3793
s
1:15P Jan 31
SOYBEAN MEAL
Aug 24
@SM4Q
3802
3838
-44
3758
s
1:15P Jan 31
SOYBEAN MEAL
Sep 24
@SM4U
3752
3725
-44
3708
s
1:15P Jan 31
SOYBEAN MEAL
Oct 24
@SM4V
3681
3625
-43
3638
s
1:15P Jan 31
SOYBEAN MEAL
Dec 24
@SM4Z
3669
3690
-43
3626
s
1:15P Jan 31
SOYBEAN MEAL
Jan 25
@SM5F
3649
-43
3606
s
1:15P Jan 31
SOYBEAN MEAL
Mar 25
@SM5H
3606
-43
3563
s
1:15P Jan 31
SOYBEAN MEAL
May 25
@SM5K
3571
-43
3528
s
1:15P Jan 31
SOYBEAN MEAL
Jul 25
@SM5N
3636
3550
-43
3593
s
1:15P Jan 31
SOYBEAN MEAL
Aug 25
@SM5Q
3615
-43
3572
s
1:15P Jan 31
SOYBEAN MEAL
Sep 25
@SM5U
3575
-43
3532
s
1:15P Jan 31
SOYBEAN MEAL
Oct 25
@SM5V
3610
-43
3567
s
1:15P Jan 31
SOYBEAN MEAL
Dec 25
@SM5Z
3589
3425
-43
3546
s
1:15P Jan 31
SOYBEAN MEAL
Jul 26
@SM6N
3574
-43
3531
s
1:15P Jan 31
SOYBEAN MEAL
Oct 26
@SM6V
3574
-43
3531
s
1:15P Jan 31
SOYBEAN MEAL
Dec 26
@SM6Z
3518
-43
3475
s
1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4834
Change:
- 8
Bid:
4832
Ask:
4834
Today's High:
4850
Today's Low:
4827
Volume:
58,373
Open:
4833
Settle:
4842
Prev:
4842
Contract High:
Contract Low:
Updated:
Jan-31-2023
11:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.