Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4422  4407  4407  4367  4367  -55  4422  8:14P Nov 30
SOYBEAN MEAL  Jan 24 @SM4F  4240  4238  4238  4193  4196  -44  4240  9:22P Nov 30
SOYBEAN MEAL  Mar 24 @SM4H  4142  4142  4142  4108  4108  -34  4142  9:21P Nov 30
SOYBEAN MEAL  May 24 @SM4K  4080  4074  4074  4056  4056  -24  4080  9:14P Nov 30
SOYBEAN MEAL  Jul 24 @SM4N  4068  4058  4062  4047  4049  -19  4068  9:14P Nov 30
SOYBEAN MEAL  Aug 24 @SM4Q  4029  4014  4020  4010  4013  -16  4029  9:14P Nov 30
SOYBEAN MEAL  Sep 24 @SM4U  3978        3969  -9  3978  1:19P Nov 30
SOYBEAN MEAL  Oct 24 @SM4V  3918  3914  3914  3914  3914  -4  3918  8:22P Nov 30
SOYBEAN MEAL  Dec 24 @SM4Z  3930  3919  3934  3915  3929  -1  3930  8:22P Nov 30
SOYBEAN MEAL  Jan 25 @SM5F  3919        3914  -5  3919  1:16P Nov 30
SOYBEAN MEAL  Mar 25 @SM5H  3882        3864  0  3882  1:15P Nov 30
SOYBEAN MEAL  May 25 @SM5K  3865        3834  0  3865  1:15P Nov 30
SOYBEAN MEAL  Jul 25 @SM5N  3870        3845  0  3870  1:15P Nov 30
SOYBEAN MEAL  Aug 25 @SM5Q  3848        3935  0  3848  1:15P Nov 30
SOYBEAN MEAL  Sep 25 @SM5U  3821        3915  0  3821  1:15P Nov 30
SOYBEAN MEAL  Oct 25 @SM5V  3774        3680  0  3774  1:15P Nov 30
SOYBEAN MEAL  Dec 25 @SM5Z  3776        3775  0  3776  1:15P Nov 30
SOYBEAN MEAL  Jul 26 @SM6N  3781          0  3781  1:15P Nov 30
SOYBEAN MEAL  Oct 26 @SM6V  3781          0  3781  1:15P Nov 30
SOYBEAN MEAL  Dec 26 @SM6Z  3726          0  3726  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4367
Change:  - 55
Bid:  4366
Ask:  4369
Today's High:  4407
Today's Low:  4367
Volume:  3,200
Open:  4407
Settle:  4422
Prev:  4422
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN