Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'15.5  112'19.5  112'27.5  112'19.5  112'26.0  0'10.5  112'15.5  2:28A Mar 10
10 YR US TRE... Jun 26 @TY6M  112'11.5  112'21.5  112'24.5  112'14.5  112'19.5  0'08.0  112'11.5  3:57A Mar 10
10 YR US TRE... Sep 26 @TY6U  112'07.0  112'16.0  112'18.5  112'12.5  112'15.5  0'08.5  112'07.0  3:56A Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'26.0
Change:  0'10.5
Bid:  112'23.0
Ask:  112'23.5
Today's High:  112'27.5
Today's Low:  112'19.5
Volume:  6,109
Open:  112'19.5
Settle:  112'15.5
Prev:  112'15.5
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN