Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'16.5  114'20.5  114'22.5  114'17.5  114'21.0  0'04.5  114'16.5  12:54A Feb 01
10 YR US TRE... Jun 23 @TY3M  115'02.5  115'07.0  115'07.0  115'05.5  115'06.5  0'04.0  115'02.5  12:16A Feb 01
10 YR US TRE... Sep 23 @TY3U  115'24.5        115'30.0    115'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'21.0
Change:  0'04.5
Bid:  114'21.0
Ask:  114'21.5
Today's High:  114'22.5
Today's Low:  114'17.5
Volume:  2,074,922
Open:  114'20.5
Settle:  114'16.5
Prev:  114'16.5
Contract High: 
Contract Low: 
Updated:  Feb-01-2023
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN