Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'13.0  112'12.0  112'22.5  112'03.5  112'19.0  0'06.0  112'13.0  11:59A May 29
10 YR US TRE... Sep 23 @TY3U  113'06.0  113'06.0  113'16.5  112'29.5  113'13.5  0'07.5  113'06.0  11:59A May 29
10 YR US TRE... Dec 23 @TY3Z  113'19.5        116'25.5    113'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'19.0
Change:  0'06.0
Bid:  112'18.5
Ask:  112'19.0
Today's High:  112'22.5
Today's Low:  112'03.5
Volume:  2,067,964
Open:  112'12.0
Settle:  112'13.0
Prev:  112'13.0
Contract High: 
Contract Low: 
Updated:  May-29-2023
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN