Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 24
@TY4Z
111'16.5
111'14.0
111'16.0
111'13.5
111'15.5
-0'01.0
111'16.5
7:14P Oct 21
10 YR US TRE...
Mar 25
@TY5H
111'25.0
111'24.0
111'24.0
111'23.0
111'23.0
-0'02.0
111'25.0
6:55P Oct 21
10 YR US TRE...
Jun 25
@TY5M
111'29.0
112'27.5
111'29.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:
CBOT
Last Trade:
111'15.5
Change:
-0'01.0
Bid:
111'15.5
Ask:
111'16.0
Today's High:
111'16.0
Today's Low:
111'13.5
Volume:
1,877,516
Open:
111'14.0
Settle:
111'16.5
Prev:
111'16.5
Contract High:
Contract Low:
Updated:
Oct-21-2024
7:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.