Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'10.5  139'10.5  139'13.5  139'10.0  139'12.0  0'01.5  139'10.5  9:19P Jun 01
10 YR US TRE... Sep 20 @TY0U  139'00.5  139'00.0  139'03.5  138'31.5  139'01.5  0'01.0  139'00.5  9:33P Jun 01
10 YR US TRE... Dec 20 @TY0Z  139'01.5          -0'01.5  139'00.0s  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'12.0
Change:  0'01.5
Bid:  139'12.0
Ask:  139'12.5
Today's High:  139'13.5
Today's Low:  139'10.0
Volume:  46,926
Open:  139'10.5
Settle:  139'10.5
Prev:  139'10.5
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN