Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  113'16.0  113'09.5  113'17.0  112'08.5  112'17.5  -0'30.5  112'17.0  2:39P Oct 05
10 YR US TRE... Mar 23 @TY3H  113'24.0  113'21.0  113'21.0  112'17.0  112'20.5  -0'31.5  112'24.5  2:00P Oct 05
10 YR US TRE... Jun 23 @TY3M  114'07.5        114'00.0  -0'31.5  113'08.0  2:00P Oct 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  112'17.5
Change:  -0'30.5
Bid:  112'17.5
Ask:  112'18.0
Today's High:  113'17.0
Today's Low:  112'08.5
Volume:  1,319,822
Open:  113'09.5
Settle:  112'17.0
Prev:  113'16.0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN