Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'25.0
110'27.5
110'29.5
110'23.5
110'23.5
-0'01.5
110'25.0
7:26A Jul 09
10 YR US TRE...
Dec 25
@TY5Z
110'23.0
110'26.5
110'28.0
110'23.0
110'23.5
0'00.5
110'23.0
6:58A Jul 09
10 YR US TRE...
Mar 26
@TY6H
110'20.0
112'03.0
110'20.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'23.5
Change:
-0'01.5
Bid:
110'23.5
Ask:
110'24.0
Today's High:
110'29.5
Today's Low:
110'23.5
Volume:
1,295,943
Open:
110'27.5
Settle:
110'25.0
Prev:
110'25.0
Contract High:
Contract Low:
Updated:
Jul-09-2025
7:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.