Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  132'21.0  132'23.5  133'10.5  132'11.0  132'28.5  0'07.5  133'04.0  3:59P Feb 25
10 YR US TRE... Jun 20 @TY0M  132'18.0  132'20.5  133'07.5  132'07.5  132'25.0  0'14.5  133'00.5s  3:59P Feb 25
10 YR US TRE... Sep 20 @TY0U  132'04.5          0'14.5  132'19.0s  2:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  132'28.5
Change:  0'15.0
Bid:  132'28.5
Ask:  132'29.0
Today's High:  133'10.5
Today's Low:  132'11.0
Volume:  5,501,709
Open:  132'23.5
Settle:  133'04.0s
Prev:  132'21.0
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN