Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'14.0  111'12.5  111'13.5  111'03.0  111'04.0  -0'07.0  111'07.0s  3:59P Jul 18
10 YR US TRE... Dec 24 @TY4Z  111'27.0  111'26.0  111'26.0  111'18.0  111'18.0  -0'07.0  111'20.0s  3:21P Jul 18
10 YR US TRE... Mar 25 @TY5H  112'10.5          -0'07.0  112'03.5s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'04.0
Change:  -0'07.0
Bid:  111'03.5
Ask:  111'04.0
Today's High:  111'13.5
Today's Low:  111'03.0
Volume:  1,765,207
Open:  111'12.5
Settle:  111'07.0s
Prev:  111'14.0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN