Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'19.5  111'19.5  111'20.5  111'19.0  111'19.5  0'00.0  111'19.5  5:48P Feb 04
10 YR US TRE... Jun 26 @TY6M  111'14.0  111'14.5  111'14.5  111'14.0  111'14.5  0'00.5  111'14.0  5:02P Feb 04
10 YR US TRE... Sep 26 @TY6U  111'09.0        111'09.5    111'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'19.5
Change:  0'00.0
Bid:  111'19.5
Ask:  111'20.0
Today's High:  111'20.5
Today's Low:  111'19.0
Volume:  1,865,817
Open:  111'19.5
Settle:  111'19.5
Prev:  111'19.5
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
5:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN