Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 23
@BO3N
48.52
48.61
49.66
48.46
48.74
0.30
48.82
s
1:19P May 26
SOYBEAN OIL
Aug 23
@BO3Q
48.53
48.60
49.65
48.48
48.81
0.36
48.89
s
1:19P May 26
SOYBEAN OIL
Sep 23
@BO3U
48.35
48.46
49.47
48.35
48.66
0.43
48.78
s
1:19P May 26
SOYBEAN OIL
Oct 23
@BO3V
48.09
48.16
49.19
48.16
48.50
0.50
48.59
s
1:19P May 26
SOYBEAN OIL
Dec 23
@BO3Z
47.98
48.09
49.06
47.93
48.38
0.55
48.53
s
1:19P May 26
SOYBEAN OIL
Jan 24
@BO4F
47.89
47.97
48.93
47.97
48.34
0.58
48.47
s
1:19P May 26
SOYBEAN OIL
Mar 24
@BO4H
47.78
47.99
48.78
47.99
48.36
0.57
48.35
s
1:15P May 26
SOYBEAN OIL
May 24
@BO4K
47.64
47.88
48.59
47.88
48.01
0.53
48.17
s
1:19P May 26
SOYBEAN OIL
Jul 24
@BO4N
47.48
48.33
48.40
47.79
47.91
0.47
47.95
s
1:16P May 26
SOYBEAN OIL
Aug 24
@BO4Q
47.24
48.05
48.05
48.05
48.05
0.46
47.70
s
1:15P May 26
SOYBEAN OIL
Sep 24
@BO4U
46.99
47.22
0.44
47.43
s
1:15P May 26
SOYBEAN OIL
Oct 24
@BO4V
46.70
46.82
0.41
47.11
s
1:15P May 26
SOYBEAN OIL
Dec 24
@BO4Z
46.67
47.20
47.20
47.20
47.20
0.36
47.03
s
1:15P May 26
SOYBEAN OIL
Jan 25
@BO5F
46.59
48.50
0.36
46.95
s
1:15P May 26
SOYBEAN OIL
Mar 25
@BO5H
46.50
48.50
0.35
46.85
s
1:15P May 26
SOYBEAN OIL
May 25
@BO5K
46.45
48.50
0.35
46.80
s
1:15P May 26
SOYBEAN OIL
Jul 25
@BO5N
46.45
48.50
0.36
46.81
s
1:15P May 26
SOYBEAN OIL
Aug 25
@BO5Q
46.31
0.37
46.68
s
1:15P May 26
SOYBEAN OIL
Sep 25
@BO5U
46.20
0.36
46.56
s
1:15P May 26
SOYBEAN OIL
Oct 25
@BO5V
45.92
55.50
0.33
46.25
s
1:15P May 26
SOYBEAN OIL
Dec 25
@BO5Z
46.18
47.76
0.33
46.51
s
1:15P May 26
SOYBEAN OIL
Jul 26
@BO6N
46.09
0.33
46.42
s
1:15P May 26
SOYBEAN OIL
Oct 26
@BO6V
46.08
0.33
46.41
s
1:15P May 26
SOYBEAN OIL
Dec 26
@BO6Z
45.94
0.33
46.27
s
1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:
CBOT
Last Trade:
48.74
Change:
0.30
Bid:
48.86
Ask:
48.86
Today's High:
49.66
Today's Low:
48.46
Volume:
57,003
Open:
48.61
Settle:
48.82
s
Prev:
48.52
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.