Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  62.33  62.27  62.46  62.01  62.26  -0.07  62.33  12:20A Feb 01
SOYBEAN OIL  May 23 @BO3K  62.49  62.47  62.60  62.15  62.39  -0.10  62.49  12:20A Feb 01
SOYBEAN OIL  Jul 23 @BO3N  62.31  62.25  62.40  61.99  62.22  -0.09  62.31  12:16A Feb 01
SOYBEAN OIL  Aug 23 @BO3Q  61.87  61.91  62.00  61.63  61.83  -0.04  61.87  12:04A Feb 01
SOYBEAN OIL  Sep 23 @BO3U  61.40  61.45  61.55  61.20  61.41  0.01  61.40  12:07A Feb 01
SOYBEAN OIL  Oct 23 @BO3V  60.94  61.00  61.00  60.79  60.90  -0.04  60.94  9:22P Jan 31
SOYBEAN OIL  Dec 23 @BO3Z  60.75  60.81  60.86  60.60  60.73  -0.02  60.75  11:30P Jan 31
SOYBEAN OIL  Jan 24 @BO4F  60.54  60.48  60.48  60.40  60.40  -0.14  60.54  11:08P Jan 31
SOYBEAN OIL  Mar 24 @BO4H  59.56  59.80  59.80  59.54  59.54  0.71  60.27s  1:15P Jan 31
SOYBEAN OIL  May 24 @BO4K  59.41        58.04  0.71  60.12s  1:15P Jan 31
SOYBEAN OIL  Jul 24 @BO4N  59.34  60.00  60.00  60.00  60.00  0.71  60.05s  1:15P Jan 31
SOYBEAN OIL  Aug 24 @BO4Q  59.20        58.10  0.69  59.89s  1:15P Jan 31
SOYBEAN OIL  Sep 24 @BO4U  59.00        57.70  0.67  59.67s  1:15P Jan 31
SOYBEAN OIL  Oct 24 @BO4V  58.67        58.69  0.64  59.31s  1:15P Jan 31
SOYBEAN OIL  Dec 24 @BO4Z  58.60  58.90  59.15  58.90  59.12  0.64  59.24s  1:15P Jan 31
SOYBEAN OIL  Jan 25 @BO5F  58.45          0.62  59.07s  1:15P Jan 31
SOYBEAN OIL  Mar 25 @BO5H  58.26          0.62  58.88s  1:15P Jan 31
SOYBEAN OIL  May 25 @BO5K  58.30          0.62  58.92s  1:15P Jan 31
SOYBEAN OIL  Jul 25 @BO5N  58.47        56.75  0.64  59.11s  1:15P Jan 31
SOYBEAN OIL  Aug 25 @BO5Q  58.34          0.68  59.02s  1:15P Jan 31
SOYBEAN OIL  Sep 25 @BO5U  58.31          0.66  58.97s  1:15P Jan 31
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  0.69  58.90s  1:15P Jan 31
SOYBEAN OIL  Dec 25 @BO5Z  58.22        57.15  0.64  58.86s  1:15P Jan 31
SOYBEAN OIL  Jul 26 @BO6N  58.13          0.64  58.77s  1:15P Jan 31
SOYBEAN OIL  Oct 26 @BO6V  58.12          0.64  58.76s  1:15P Jan 31
SOYBEAN OIL  Dec 26 @BO6Z  57.98          0.64  58.62s  1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  62.26
Change:  -0.07
Bid:  62.25
Ask:  62.27
Today's High:  62.46
Today's Low:  62.01
Volume:  59,565
Open:  62.27
Settle:  62.33
Prev:  62.33
Contract High: 
Contract Low: 
Updated:  Feb-01-2023
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN