Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  68.63  68.67  68.68  67.15  68.49  0.39  69.02s  1:15P Oct 05
SOYBEAN OIL  Dec 22 @BO2Z  65.02  65.00  65.77  64.19  65.68  0.52  65.54s  1:19P Oct 05
SOYBEAN OIL  Jan 23 @BO3F  63.89  63.86  64.56  63.00  64.47  0.45  64.34s  1:19P Oct 05
SOYBEAN OIL  Mar 23 @BO3H  62.93  62.91  63.62  62.07  63.55  0.47  63.40s  1:19P Oct 05
SOYBEAN OIL  May 23 @BO3K  62.18  62.26  62.86  61.33  62.79  0.47  62.65s  1:19P Oct 05
SOYBEAN OIL  Jul 23 @BO3N  61.33  61.33  62.00  60.52  61.95  0.46  61.79s  1:19P Oct 05
SOYBEAN OIL  Aug 23 @BO3Q  60.50  60.28  61.16  59.77  61.06  0.48  60.98s  1:19P Oct 05
SOYBEAN OIL  Sep 23 @BO3U  59.76  59.53  60.38  59.53  60.29  0.49  60.25s  1:15P Oct 05
SOYBEAN OIL  Oct 23 @BO3V  59.03  59.10  59.51  58.32  59.49  0.51  59.54s  1:15P Oct 05
SOYBEAN OIL  Dec 23 @BO3Z  58.63  58.10  59.39  57.84  59.39  0.47  59.10s  1:19P Oct 05
SOYBEAN OIL  Jan 24 @BO4F  58.36  58.62  58.62  58.61  58.61  0.44  58.80s  1:15P Oct 05
SOYBEAN OIL  Mar 24 @BO4H  57.99        56.50  0.44  58.43s  1:15P Oct 05
SOYBEAN OIL  May 24 @BO4K  57.71        58.00  0.44  58.15s  1:15P Oct 05
SOYBEAN OIL  Jul 24 @BO4N  57.39        55.00  0.31  57.70s  1:15P Oct 05
SOYBEAN OIL  Aug 24 @BO4Q  56.95        56.70  0.31  57.26s  1:15P Oct 05
SOYBEAN OIL  Sep 24 @BO4U  56.45        54.75  0.31  56.76s  1:15P Oct 05
SOYBEAN OIL  Oct 24 @BO4V  56.06        55.85  0.32  56.38s  1:15P Oct 05
SOYBEAN OIL  Dec 24 @BO4Z  55.92  56.20  56.25  56.20  56.25  0.32  56.24s  1:15P Oct 05
SOYBEAN OIL  Jul 25 @BO5N  55.96        53.70  0.32  56.28s  1:15P Oct 05
SOYBEAN OIL  Oct 25 @BO5V  55.90        53.60  0.32  56.22s  1:15P Oct 05
SOYBEAN OIL  Dec 25 @BO5Z  55.74  56.00  56.00  56.00  56.00  0.30  56.04s  1:15P Oct 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  68.49
Change:  0.39
Bid:  62.35
Ask: 
Today's High:  68.68
Today's Low:  67.15
Volume:  143
Open:  68.67
Settle:  69.02s
Prev:  68.63
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN