Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.35  51.33  51.53  51.33  51.53  0.18  51.35  1:54A Dec 04
SOYBEAN OIL  Jan 26 @BO6F  51.67  51.71  51.76  51.46  51.65  -0.02  51.67  2:50A Dec 04
SOYBEAN OIL  Mar 26 @BO6H  52.19  52.23  52.27  51.98  52.15  -0.04  52.19  2:50A Dec 04
SOYBEAN OIL  May 26 @BO6K  52.54  52.53  52.60  52.33  52.51  -0.03  52.54  2:46A Dec 04
SOYBEAN OIL  Jul 26 @BO6N  52.70  52.79  52.79  52.52  52.67  -0.03  52.70  2:44A Dec 04
SOYBEAN OIL  Aug 26 @BO6Q  52.48  52.40  52.45  52.27  52.45  -0.03  52.48  2:05A Dec 04
SOYBEAN OIL  Sep 26 @BO6U  52.25  52.18  52.23  52.03  52.13  -0.12  52.25  1:18A Dec 04
SOYBEAN OIL  Oct 26 @BO6V  51.99  51.82  51.92  51.82  51.91  -0.08  51.99  2:05A Dec 04
SOYBEAN OIL  Dec 26 @BO6Z  51.95  51.83  51.89  51.75  51.89  -0.06  51.95  1:54A Dec 04
SOYBEAN OIL  Jan 27 @BO7F  51.93        51.87  0.00  51.93  1:15P Dec 03
SOYBEAN OIL  Mar 27 @BO7H  51.80        51.74  0.00  51.80  1:15P Dec 03
SOYBEAN OIL  May 27 @BO7K  51.73        52.01  0.00  51.73  1:15P Dec 03
SOYBEAN OIL  Jul 27 @BO7N  51.64        52.40  0.00  51.64  1:15P Dec 03
SOYBEAN OIL  Aug 27 @BO7Q  51.30        49.00  0.00  51.30  1:15P Dec 03
SOYBEAN OIL  Sep 27 @BO7U  50.92        48.42  0.00  50.92  1:15P Dec 03
SOYBEAN OIL  Oct 27 @BO7V  50.55        50.04  0.00  50.55  1:15P Dec 03
SOYBEAN OIL  Dec 27 @BO7Z  50.55        50.80  0.00  50.55  1:15P Dec 03
SOYBEAN OIL  Jul 28 @BO8N  50.44          0.00  50.44  1:15P Dec 03
SOYBEAN OIL  Oct 28 @BO8V  50.43          0.00  50.43  1:15P Dec 03
SOYBEAN OIL  Dec 28 @BO8Z  49.82          0.00  49.82  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.53
Change:  0.18
Bid:  51.29
Ask:  51.41
Today's High:  51.53
Today's Low:  51.33
Volume:  55
Open:  51.33
Settle:  51.35
Prev:  51.35
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN