Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  52.29  52.51  52.51  51.92  51.92  -0.37  52.29  8:30P Nov 30
SOYBEAN OIL  Jan 24 @BO4F  52.26  52.26  52.35  51.75  51.78  -0.48  52.26  9:43P Nov 30
SOYBEAN OIL  Mar 24 @BO4H  52.05  52.10  52.14  51.58  51.60  -0.45  52.05  9:43P Nov 30
SOYBEAN OIL  May 24 @BO4K  51.98  51.99  52.03  51.52  51.56  -0.42  51.98  9:24P Nov 30
SOYBEAN OIL  Jul 24 @BO4N  51.85  51.86  51.88  51.42  51.42  -0.43  51.85  9:43P Nov 30
SOYBEAN OIL  Aug 24 @BO4Q  51.44        51.50  0.06  51.44  1:19P Nov 30
SOYBEAN OIL  Sep 24 @BO4U  51.06  50.94  51.06  50.66  50.66  -0.40  51.06  9:13P Nov 30
SOYBEAN OIL  Oct 24 @BO4V  50.55  50.24  50.24  50.19  50.19  -0.36  50.55  9:13P Nov 30
SOYBEAN OIL  Dec 24 @BO4Z  50.37  50.11  50.14  50.02  50.02  -0.35  50.37  9:13P Nov 30
SOYBEAN OIL  Jan 25 @BO5F  50.22  49.94  49.94  49.94  49.94  -0.28  50.22  7:16P Nov 30
SOYBEAN OIL  Mar 25 @BO5H  50.03  49.80  49.80  49.80  49.80  -0.23  50.03  7:16P Nov 30
SOYBEAN OIL  May 25 @BO5K  49.96  49.76  49.76  49.76  49.76  -0.20  49.96  9:26P Nov 30
SOYBEAN OIL  Jul 25 @BO5N  49.91  49.75  49.75  49.75  49.75  -0.16  49.91  9:13P Nov 30
SOYBEAN OIL  Aug 25 @BO5Q  49.61        49.24  0.00  49.61  1:15P Nov 30
SOYBEAN OIL  Sep 25 @BO5U  49.29        49.05  0.00  49.29  1:15P Nov 30
SOYBEAN OIL  Oct 25 @BO5V  48.80        46.80  0.00  48.80  1:15P Nov 30
SOYBEAN OIL  Dec 25 @BO5Z  48.60        48.87  0.00  48.60  1:15P Nov 30
SOYBEAN OIL  Jul 26 @BO6N  48.49        48.58  0.00  48.49  1:15P Nov 30
SOYBEAN OIL  Oct 26 @BO6V  48.48          0.00  48.48  1:15P Nov 30
SOYBEAN OIL  Dec 26 @BO6Z  48.22        55.53  0.00  48.22  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.92
Change:  -0.37
Bid:  51.80
Ask:  51.84
Today's High:  52.51
Today's Low:  51.92
Volume:  2,091
Open:  52.51
Settle:  52.29
Prev:  52.29
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN