Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.60  27.60  27.65  27.50  27.51  -0.09  27.60  8:56P Jun 01
SOYBEAN OIL  Aug 20 @BO0Q  27.78  27.79  27.83  27.69  27.69  -0.09  27.78  8:55P Jun 01
SOYBEAN OIL  Sep 20 @BO0U  27.96  27.97  28.00  27.87  27.87  -0.09  27.96  8:52P Jun 01
SOYBEAN OIL  Oct 20 @BO0V  27.87  27.86  28.27  27.63  28.14  0.25  28.12s  1:19P Jun 01
SOYBEAN OIL  Dec 20 @BO0Z  28.44  28.39  28.49  28.34  28.34  -0.10  28.44  8:57P Jun 01
SOYBEAN OIL  Jan 21 @BO1F  28.63  28.64  28.64  28.54  28.54  -0.09  28.63  8:52P Jun 01
SOYBEAN OIL  Mar 21 @BO1H  28.51  28.61  28.92  28.30  28.78  0.26  28.77s  1:19P Jun 01
SOYBEAN OIL  May 21 @BO1K  28.92  28.93  28.93  28.93  28.93  0.01  28.92  7:09P Jun 01
SOYBEAN OIL  Jul 21 @BO1N  29.11  29.10  29.10  29.10  29.10  -0.01  29.11  7:12P Jun 01
SOYBEAN OIL  Aug 21 @BO1Q  28.91        28.82  0.27  29.18s  1:15P Jun 01
SOYBEAN OIL  Sep 21 @BO1U  28.97  29.20  29.20  29.20  29.20  0.28  29.25s  1:15P Jun 01
SOYBEAN OIL  Oct 21 @BO1V  28.96  29.31  29.31  28.80  29.22  0.28  29.24s  1:18P Jun 01
SOYBEAN OIL  Dec 21 @BO1Z  29.12  29.41  29.48  28.92  29.33  0.27  29.39s  1:19P Jun 01
SOYBEAN OIL  Jan 22 @BO2F  29.31        28.12  0.27  29.58s  1:15P Jun 01
SOYBEAN OIL  Mar 22 @BO2H  29.56        28.27  0.27  29.83s  1:15P Jun 01
SOYBEAN OIL  May 22 @BO2K  29.65        28.95  0.26  29.91s  1:15P Jun 01
SOYBEAN OIL  Jul 22 @BO2N  30.01        29.00  0.27  30.28s  1:15P Jun 01
SOYBEAN OIL  Aug 22 @BO2Q  30.00        29.00  0.27  30.27s  1:15P Jun 01
SOYBEAN OIL  Sep 22 @BO2U  29.80        29.00  0.27  30.07s  1:15P Jun 01
SOYBEAN OIL  Oct 22 @BO2V  29.80          0.27  30.07s  1:15P Jun 01
SOYBEAN OIL  Dec 22 @BO2Z  30.41        30.34  0.27  30.68s  1:15P Jun 01
SOYBEAN OIL  Jul 23 @BO3N  30.41          0.27  30.68s  1:15P Jun 01
SOYBEAN OIL  Oct 23 @BO3V  30.41          0.27  30.68s  1:15P Jun 01
SOYBEAN OIL  Dec 23 @BO3Z  30.41          0.27  30.68s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.50
Change:  -0.10
Bid:  27.50
Ask:  27.51
Today's High:  27.65
Today's Low:  27.49
Volume:  66,198
Open:  27.60
Settle:  27.60
Prev:  27.60
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN