Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.87        48.50  0.00  48.87  1:15P Jan 02
SOYBEAN OIL  Mar 26 @BO6H  49.30  49.30  49.43  49.04  49.15  -0.15  49.30  1:14A Jan 05
SOYBEAN OIL  May 26 @BO6K  49.83  49.87  49.97  49.59  49.69  -0.14  49.83  1:11A Jan 05
SOYBEAN OIL  Jul 26 @BO6N  50.19  50.23  50.32  49.97  50.05  -0.14  50.19  1:13A Jan 05
SOYBEAN OIL  Aug 26 @BO6Q  50.07  50.19  50.19  49.86  49.94  -0.13  50.07  1:11A Jan 05
SOYBEAN OIL  Sep 26 @BO6U  49.92  50.01  50.06  49.68  49.78  -0.14  49.92  1:11A Jan 05
SOYBEAN OIL  Oct 26 @BO6V  49.69  49.76  49.78  49.52  49.57  -0.12  49.69  1:07A Jan 05
SOYBEAN OIL  Dec 26 @BO6Z  49.71  49.75  49.83  49.50  49.61  -0.10  49.71  1:08A Jan 05
SOYBEAN OIL  Jan 27 @BO7F  49.75        49.75  0.00  49.75  1:18P Jan 02
SOYBEAN OIL  Mar 27 @BO7H  49.82        49.81  0.00  49.82  1:15P Jan 02
SOYBEAN OIL  May 27 @BO7K  49.93        49.80  0.00  49.93  1:15P Jan 02
SOYBEAN OIL  Jul 27 @BO7N  50.01        49.25  0.00  50.01  1:15P Jan 02
SOYBEAN OIL  Aug 27 @BO7Q  49.72        49.00  0.00  49.72  1:15P Jan 02
SOYBEAN OIL  Sep 27 @BO7U  49.39        48.47  0.00  49.39  1:15P Jan 02
SOYBEAN OIL  Oct 27 @BO7V  49.09        48.27  0.00  49.09  1:15P Jan 02
SOYBEAN OIL  Dec 27 @BO7Z  49.28        48.26  0.00  49.28  1:15P Jan 02
SOYBEAN OIL  Jan 28 @BO8F  49.29          0.00  49.29  1:15P Jan 02
SOYBEAN OIL  Mar 28 @BO8H  49.26          0.00  49.26  1:15P Jan 02
SOYBEAN OIL  May 28 @BO8K  49.24          0.00  49.24  1:15P Jan 02
SOYBEAN OIL  Jul 28 @BO8N  49.17          0.00  49.17  1:15P Jan 02
SOYBEAN OIL  Aug 28 @BO8Q  48.86          0.00  48.86  1:15P Jan 02
SOYBEAN OIL  Sep 28 @BO8U  48.52          0.00  48.52  1:15P Jan 02
SOYBEAN OIL  Oct 28 @BO8V  48.82          0.00  48.82  1:15P Jan 02
SOYBEAN OIL  Dec 28 @BO8Z  48.35          0.00  48.35  1:15P Jan 02
SOYBEAN OIL  Jul 29 @BO9N  48.24          0.00  48.24  1:15P Jan 02
SOYBEAN OIL  Oct 29 @BO9V  48.23          0.00  48.23  1:15P Jan 02
SOYBEAN OIL  Dec 29 @BO9Z  47.55          0.00  47.55  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.50
Change: 
Bid:  48.65
Ask:  48.73
Today's High: 
Today's Low: 
Volume:  378
Open: 
Settle:  48.87
Prev:  48.87
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN