Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.49  29.43  29.58  29.06  29.29  -0.26  29.23s  1:19P Feb 25
SOYBEAN OIL  May 20 @BO0K  29.87  29.78  29.97  29.43  29.67  -0.25  29.62s  1:19P Feb 25
SOYBEAN OIL  Jul 20 @BO0N  30.26  30.24  30.35  29.83  30.05  -0.25  30.01s  1:19P Feb 25
SOYBEAN OIL  Aug 20 @BO0Q  30.42  30.39  30.51  30.00  30.24  -0.23  30.19s  1:19P Feb 25
SOYBEAN OIL  Sep 20 @BO0U  30.59  30.60  30.65  30.17  30.41  -0.22  30.37s  1:19P Feb 25
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.78  30.78  30.33  30.56  -0.20  30.53s  1:19P Feb 25
SOYBEAN OIL  Dec 20 @BO0Z  31.08  31.05  31.14  30.67  30.90  -0.22  30.86s  1:19P Feb 25
SOYBEAN OIL  Jan 21 @BO1F  31.25  31.20  31.26  30.90  31.09  -0.20  31.05s  1:19P Feb 25
SOYBEAN OIL  Mar 21 @BO1H  31.37  31.25  31.39  31.00  31.25  -0.16  31.21s  1:19P Feb 25
SOYBEAN OIL  May 21 @BO1K  31.50  31.19  31.52  31.18  31.39  -0.14  31.36s  1:19P Feb 25
SOYBEAN OIL  Jul 21 @BO1N  31.63  31.48  31.52  31.38  31.51  -0.11  31.52s  1:15P Feb 25
SOYBEAN OIL  Aug 21 @BO1Q  31.69        31.78  -0.10  31.59s  1:15P Feb 25
SOYBEAN OIL  Sep 21 @BO1U  31.68  31.45  31.45  31.45  31.45  -0.08  31.60s  1:15P Feb 25
SOYBEAN OIL  Oct 21 @BO1V  31.64        32.16  -0.08  31.56s  1:15P Feb 25
SOYBEAN OIL  Dec 21 @BO1Z  31.67  31.53  31.76  31.46  31.62  -0.01  31.66s  1:18P Feb 25
SOYBEAN OIL  Jan 22 @BO2F  31.59          0.02  31.61s  1:15P Feb 25
SOYBEAN OIL  Mar 22 @BO2H  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  May 22 @BO2K  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Jul 22 @BO2N  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Aug 22 @BO2Q  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Sep 22 @BO2U  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Oct 22 @BO2V  31.68          0.02  31.70s  1:15P Feb 25
SOYBEAN OIL  Dec 22 @BO2Z  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Jul 23 @BO3N  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Oct 23 @BO3V  31.69          0.02  31.71s  1:15P Feb 25
SOYBEAN OIL  Dec 23 @BO3Z  31.69          0.02  31.71s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.29
Change:  -0.26
Bid:  29.29
Ask:  29.29
Today's High:  29.58
Today's Low:  29.06
Volume:  30,721
Open:  29.43
Settle:  29.23s
Prev:  29.49
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN