Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  46.34  46.40  47.79  45.92  47.61  1.27  46.34  10:30A Nov 07
SOYBEAN OIL  Jan 25 @BO5F  46.29  46.31  47.70  45.91  47.55  1.26  46.29  10:30A Nov 07
SOYBEAN OIL  Mar 25 @BO5H  46.39  46.39  47.72  46.03  47.59  1.20  46.39  10:29A Nov 07
SOYBEAN OIL  May 25 @BO5K  46.52  46.64  47.77  46.21  47.65  1.13  46.52  10:29A Nov 07
SOYBEAN OIL  Jul 25 @BO5N  46.57  46.74  47.72  46.27  47.65  1.08  46.57  10:29A Nov 07
SOYBEAN OIL  Aug 25 @BO5Q  46.30  46.50  47.42  46.07  47.32  1.02  46.30  10:29A Nov 07
SOYBEAN OIL  Sep 25 @BO5U  45.99  46.22  46.97  45.94  46.91  0.92  45.99  10:25A Nov 07
SOYBEAN OIL  Oct 25 @BO5V  45.64  45.85  46.57  45.71  46.51  0.87  45.64  10:15A Nov 07
SOYBEAN OIL  Dec 25 @BO5Z  45.63  45.80  46.53  45.42  46.45  0.82  45.63  10:28A Nov 07
SOYBEAN OIL  Jan 26 @BO6F  45.61        45.59  0.00  45.61  1:15P Nov 06
SOYBEAN OIL  Mar 26 @BO6H  45.58        44.93  0.00  45.58  1:15P Nov 06
SOYBEAN OIL  May 26 @BO6K  45.65        44.29  0.00  45.65  1:15P Nov 06
SOYBEAN OIL  Jul 26 @BO6N  45.71        44.09  0.00  45.71  1:15P Nov 06
SOYBEAN OIL  Aug 26 @BO6Q  45.48          0.00  45.48  1:15P Nov 06
SOYBEAN OIL  Sep 26 @BO6U  45.43          0.00  45.43  1:15P Nov 06
SOYBEAN OIL  Oct 26 @BO6V  45.30          0.00  45.30  1:15P Nov 06
SOYBEAN OIL  Dec 26 @BO6Z  45.17        43.81  0.00  45.17  1:15P Nov 06
SOYBEAN OIL  Jul 27 @BO7N  45.06          0.00  45.06  1:15P Nov 06
SOYBEAN OIL  Oct 27 @BO7V  45.05          0.00  45.05  1:15P Nov 06
SOYBEAN OIL  Dec 27 @BO7Z  44.79          0.00  44.79  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  47.61
Change:  1.27
Bid:  47.61
Ask:  47.62
Today's High:  47.79
Today's Low:  45.92
Volume:  101,600
Open:  46.40
Settle:  46.34
Prev:  46.34
Contract High: 
Contract Low: 
Updated:  Nov-07-2024
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN