Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
46.34
46.40
47.79
45.92
47.61
1.27
46.34
10:30A Nov 07
SOYBEAN OIL
Jan 25
@BO5F
46.29
46.31
47.70
45.91
47.55
1.26
46.29
10:30A Nov 07
SOYBEAN OIL
Mar 25
@BO5H
46.39
46.39
47.72
46.03
47.59
1.20
46.39
10:29A Nov 07
SOYBEAN OIL
May 25
@BO5K
46.52
46.64
47.77
46.21
47.65
1.13
46.52
10:29A Nov 07
SOYBEAN OIL
Jul 25
@BO5N
46.57
46.74
47.72
46.27
47.65
1.08
46.57
10:29A Nov 07
SOYBEAN OIL
Aug 25
@BO5Q
46.30
46.50
47.42
46.07
47.32
1.02
46.30
10:29A Nov 07
SOYBEAN OIL
Sep 25
@BO5U
45.99
46.22
46.97
45.94
46.91
0.92
45.99
10:25A Nov 07
SOYBEAN OIL
Oct 25
@BO5V
45.64
45.85
46.57
45.71
46.51
0.87
45.64
10:15A Nov 07
SOYBEAN OIL
Dec 25
@BO5Z
45.63
45.80
46.53
45.42
46.45
0.82
45.63
10:28A Nov 07
SOYBEAN OIL
Jan 26
@BO6F
45.61
45.59
0.00
45.61
1:15P Nov 06
SOYBEAN OIL
Mar 26
@BO6H
45.58
44.93
0.00
45.58
1:15P Nov 06
SOYBEAN OIL
May 26
@BO6K
45.65
44.29
0.00
45.65
1:15P Nov 06
SOYBEAN OIL
Jul 26
@BO6N
45.71
44.09
0.00
45.71
1:15P Nov 06
SOYBEAN OIL
Aug 26
@BO6Q
45.48
0.00
45.48
1:15P Nov 06
SOYBEAN OIL
Sep 26
@BO6U
45.43
0.00
45.43
1:15P Nov 06
SOYBEAN OIL
Oct 26
@BO6V
45.30
0.00
45.30
1:15P Nov 06
SOYBEAN OIL
Dec 26
@BO6Z
45.17
43.81
0.00
45.17
1:15P Nov 06
SOYBEAN OIL
Jul 27
@BO7N
45.06
0.00
45.06
1:15P Nov 06
SOYBEAN OIL
Oct 27
@BO7V
45.05
0.00
45.05
1:15P Nov 06
SOYBEAN OIL
Dec 27
@BO7Z
44.79
0.00
44.79
1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
47.61
Change:
1.27
Bid:
47.61
Ask:
47.62
Today's High:
47.79
Today's Low:
45.92
Volume:
101,600
Open:
46.40
Settle:
46.34
Prev:
46.34
Contract High:
Contract Low:
Updated:
Nov-07-2024
10:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.