Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
62.33
62.27
62.46
62.01
62.26
-0.07
62.33
12:20A Feb 01
SOYBEAN OIL
May 23
@BO3K
62.49
62.47
62.60
62.15
62.39
-0.10
62.49
12:20A Feb 01
SOYBEAN OIL
Jul 23
@BO3N
62.31
62.25
62.40
61.99
62.22
-0.09
62.31
12:16A Feb 01
SOYBEAN OIL
Aug 23
@BO3Q
61.87
61.91
62.00
61.63
61.83
-0.04
61.87
12:04A Feb 01
SOYBEAN OIL
Sep 23
@BO3U
61.40
61.45
61.55
61.20
61.41
0.01
61.40
12:07A Feb 01
SOYBEAN OIL
Oct 23
@BO3V
60.94
61.00
61.00
60.79
60.90
-0.04
60.94
9:22P Jan 31
SOYBEAN OIL
Dec 23
@BO3Z
60.75
60.81
60.86
60.60
60.73
-0.02
60.75
11:30P Jan 31
SOYBEAN OIL
Jan 24
@BO4F
60.54
60.48
60.48
60.40
60.40
-0.14
60.54
11:08P Jan 31
SOYBEAN OIL
Mar 24
@BO4H
59.56
59.80
59.80
59.54
59.54
0.71
60.27
s
1:15P Jan 31
SOYBEAN OIL
May 24
@BO4K
59.41
58.04
0.71
60.12
s
1:15P Jan 31
SOYBEAN OIL
Jul 24
@BO4N
59.34
60.00
60.00
60.00
60.00
0.71
60.05
s
1:15P Jan 31
SOYBEAN OIL
Aug 24
@BO4Q
59.20
58.10
0.69
59.89
s
1:15P Jan 31
SOYBEAN OIL
Sep 24
@BO4U
59.00
57.70
0.67
59.67
s
1:15P Jan 31
SOYBEAN OIL
Oct 24
@BO4V
58.67
58.69
0.64
59.31
s
1:15P Jan 31
SOYBEAN OIL
Dec 24
@BO4Z
58.60
58.90
59.15
58.90
59.12
0.64
59.24
s
1:15P Jan 31
SOYBEAN OIL
Jan 25
@BO5F
58.45
0.62
59.07
s
1:15P Jan 31
SOYBEAN OIL
Mar 25
@BO5H
58.26
0.62
58.88
s
1:15P Jan 31
SOYBEAN OIL
May 25
@BO5K
58.30
0.62
58.92
s
1:15P Jan 31
SOYBEAN OIL
Jul 25
@BO5N
58.47
56.75
0.64
59.11
s
1:15P Jan 31
SOYBEAN OIL
Aug 25
@BO5Q
58.34
0.68
59.02
s
1:15P Jan 31
SOYBEAN OIL
Sep 25
@BO5U
58.31
0.66
58.97
s
1:15P Jan 31
SOYBEAN OIL
Oct 25
@BO5V
58.21
55.50
0.69
58.90
s
1:15P Jan 31
SOYBEAN OIL
Dec 25
@BO5Z
58.22
57.15
0.64
58.86
s
1:15P Jan 31
SOYBEAN OIL
Jul 26
@BO6N
58.13
0.64
58.77
s
1:15P Jan 31
SOYBEAN OIL
Oct 26
@BO6V
58.12
0.64
58.76
s
1:15P Jan 31
SOYBEAN OIL
Dec 26
@BO6Z
57.98
0.64
58.62
s
1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
62.26
Change:
-0.07
Bid:
62.25
Ask:
62.27
Today's High:
62.46
Today's Low:
62.01
Volume:
59,565
Open:
62.27
Settle:
62.33
Prev:
62.33
Contract High:
Contract Low:
Updated:
Feb-01-2023
12:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.