Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'03.9  104'04.9  104'03.8  104'04.8  0'00.9  104'03.9  2:46A Jan 21
2 YR US TREA... Jun 26 @TU6M  104'05.8  104'06.9  104'06.9  104'06.6  104'06.9  0'01.1  104'05.8  11:45P Jan 20
2 YR US TREA... Sep 26 @TU6U  104'09.1        104'17.5    104'09.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.8
Change:  0'00.9
Bid:  104'04.6
Ask:  104'04.8
Today's High:  104'04.9
Today's Low:  104'03.8
Volume:  1,254,023
Open:  104'03.9
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN