Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 22 @TU2Z  102'29.6  102'29.1  102'31.4  102'23.0  102'24.9  -0'04.8  102'29.6  12:20P Oct 05
2 YR US TREA... Mar 23 @TU3H  103'04.5  103'02.5  103'02.5  103'02.5  103'02.5  -0'02.0  103'04.5  8:08A Oct 05
2 YR US TREA... Jun 23 @TU3M  103'03.8          0'00.8  103'04.5s  2:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2Z)
Exchange:  CBOT
Last Trade:  102'24.9
Change:  -0'04.8
Bid:  102'24.8
Ask:  102'24.9
Today's High:  102'31.4
Today's Low:  102'23.0
Volume:  571,906
Open:  102'29.1
Settle:  102'29.6
Prev:  102'29.6
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TU2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN