Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'12.3  104'10.9  104'11.3  104'10.5  104'10.9  -0'01.4  104'12.3  11:00P Oct 26
2 YR US TREA... Mar 26 @TU6H  104'16.4        104'16.1    104'16.4   
2 YR US TREA... Jun 26 @TU6M  104'17.0            104'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'10.9
Change:  -0'01.4
Bid:  104'10.8
Ask:  104'10.9
Today's High:  104'11.3
Today's Low:  104'10.5
Volume:  664,505
Open:  104'10.9
Settle:  104'12.3
Prev:  104'12.3
Contract High: 
Contract Low: 
Updated:  Oct-26-2025
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN