Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  120'17  120'10  120'11  119'20  119'21  -0'28  119'26  2:15P Jul 18
US TREASURY ... Dec 24 @US4Z  120'20  120'11  120'14  119'25  119'25  -0'27  119'29  2:13P Jul 18
US TREASURY ... Mar 25 @US5H  120'22        118'17  -0'23  119'31  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'21
Change:  -0'28
Bid:  119'20
Ask:  119'21
Today's High:  120'11
Today's Low:  119'20
Volume:  316,162
Open:  120'10
Settle:  119'26
Prev:  120'17
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
2:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN