Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  179'12  179'07  179'20  179'07  179'14  0'02  179'12  6:00P Jun 01
US TREASURY ... Sep 20 @US0U  177'24  177'21  178'01  177'18  177'28  0'04  177'24  7:27P Jun 01
US TREASURY ... Dec 20 @US0Z  177'12          -0'20  176'24s  2:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  179'14
Change:  0'02
Bid:  179'14
Ask:  179'16
Today's High:  179'20
Today's Low:  179'07
Volume:  46,107
Open:  179'07
Settle:  179'12
Prev:  179'12
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
6:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN