Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  117'21  117'23  117'24  117'21  117'23  0'02  117'21  5:21P Feb 19
US TREASURY ... Jun 26 @US6M  117'07  117'07  117'08  117'07  117'08  0'01  117'07  5:14P Feb 19
US TREASURY ... Sep 26 @US6U  116'24        116'18    116'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'23
Change:  0'02
Bid:  117'22
Ask:  117'23
Today's High:  117'24
Today's Low:  117'21
Volume:  500,971
Open:  117'23
Settle:  117'21
Prev:  117'21
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
5:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN