Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  125'20  125'27  126'21  125'13  126'14  0'26  125'20  11:59A May 29
US TREASURY ... Sep 23 @US3U  125'29  126'05  127'00  125'22  126'23  0'26  125'29  11:59A May 29
US TREASURY ... Dec 23 @US3Z  126'04        127'12    126'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  126'14
Change:  0'26
Bid:  126'13
Ask:  126'14
Today's High:  126'21
Today's Low:  125'13
Volume:  362,720
Open:  125'27
Settle:  125'20
Prev:  125'20
Contract High: 
Contract Low: 
Updated:  May-29-2023
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN