Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  128'21  128'13  128'22  126'11  126'20  -2'01  128'21  12:24P Oct 05
US TREASURY ... Mar 23 @US3H  128'12  128'09  128'09  126'10  126'10  -2'02  128'12  11:51A Oct 05
US TREASURY ... Jun 23 @US3M  128'08        126'00    128'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'20
Change:  -2'01
Bid:  126'20
Ask:  126'21
Today's High:  128'22
Today's Low:  126'11
Volume:  322,796
Open:  128'13
Settle:  128'21
Prev:  128'21
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN