Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
129'28
130'06
130'09
130'02
130'07
0'11
129'28
10:52P Jan 31
US TREASURY ...
Jun 23
@US3M
131'12
131'25
131'25
131'25
131'25
0'13
131'12
10:46P Jan 31
US TREASURY ...
Sep 23
@US3U
132'09
133'18
132'09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
130'07
Change:
0'11
Bid:
130'06
Ask:
130'07
Today's High:
130'09
Today's Low:
130'02
Volume:
442,628
Open:
130'06
Settle:
129'28
Prev:
129'28
Contract High:
Contract Low:
Updated:
Jan-31-2023
10:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.