Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'28  130'06  130'09  130'02  130'07  0'11  129'28  10:52P Jan 31
US TREASURY ... Jun 23 @US3M  131'12  131'25  131'25  131'25  131'25  0'13  131'12  10:46P Jan 31
US TREASURY ... Sep 23 @US3U  132'09        133'18    132'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'07
Change:  0'11
Bid:  130'06
Ask:  130'07
Today's High:  130'09
Today's Low:  130'02
Volume:  442,628
Open:  130'06
Settle:  129'28
Prev:  129'28
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN