Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'07.8  109'11.0  109'12.0  109'09.5  109'10.3  0'02.5  109'07.8  10:53P Jan 31
5 YR US TREA... Jun 23 @FV3M  109'23.5  109'26.3  109'26.3  109'26.3  109'26.3  0'02.8  109'23.5  5:59P Jan 31
5 YR US TREA... Sep 23 @FV3U  109'24.5          0'07.0  109'31.5s  2:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'10.3
Change:  0'02.5
Bid:  109'10.3
Ask:  109'10.5
Today's High:  109'12.0
Today's Low:  109'09.5
Volume:  1,323,576
Open:  109'11.0
Settle:  109'07.8
Prev:  109'07.8
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
10:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN