Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'05.3  109'06.0  109'06.8  108'29.8  109'02.3  -0'03.8  109'01.5s  3:59P Jan 09
5 YR US TREA... Jun 26 @FV6M  109'04.5  109'01.3  109'02.8  109'00.5  109'00.5  -0'04.0  109'00.5s  2:00P Jan 09
5 YR US TREA... Sep 26 @FV6U  109'03.5          -0'04.0  108'31.5s  2:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'02.3
Change:  -0'03.8
Bid:  109'02.0
Ask:  109'02.5
Today's High:  109'06.8
Today's Low:  108'29.8
Volume:  1,796,194
Open:  109'06.0
Settle:  109'01.5s
Prev:  109'05.3
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN