Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  107'18.3  107'18.0  107'23.0  107'10.8  107'20.5  0'02.3  107'18.3  11:59A May 29
5 YR US TREA... Sep 23 @FV3U  108'05.8  108'05.8  108'10.5  107'30.3  108'08.0  0'02.3  108'05.8  11:59A May 29
5 YR US TREA... Dec 23 @FV3Z  108'30.3          -0'08.5  108'21.8s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  107'20.5
Change:  0'02.3
Bid:  107'20.3
Ask:  107'20.5
Today's High:  107'23.0
Today's Low:  107'10.8
Volume:  1,648,602
Open:  107'18.0
Settle:  107'18.3
Prev:  107'18.3
Contract High: 
Contract Low: 
Updated:  May-29-2023
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN