Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  106'11.8  106'17.3  106'19.8  106'16.3  106'16.8  0'05.0  106'11.8  8:01P Nov 30
5 YR US TREA... Mar 24 @FV4H  106'27.3  106'31.5  107'03.3  106'30.8  106'31.8  0'04.5  106'27.3  8:14P Nov 30
5 YR US TREA... Jun 24 @FV4M  107'21.5          -0'11.3  107'10.3s  2:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'16.8
Change:  0'05.0
Bid:  106'16.3
Ask:  106'16.8
Today's High:  106'19.8
Today's Low:  106'16.3
Volume:  27,874
Open:  106'17.3
Settle:  106'11.8
Prev:  106'11.8
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN