Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'06.3  109'01.3  109'01.3  108'27.8  108'29.3  -0'09.3  108'29.0  2:00P Mar 11
5 YR US TREA... Jun 26 @FV6M  109'06.3  109'02.3  109'06.0  108'26.0  108'26.5  -0'11.8  108'28.8  3:33P Mar 11
5 YR US TREA... Sep 26 @FV6U  109'05.3        109'17.0  -0'09.5  108'27.8  2:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'29.3
Change:  -0'09.3
Bid:  108'26.8
Ask:  108'27.3
Today's High:  109'01.3
Today's Low:  108'27.8
Volume:  1,418
Open:  109'01.3
Settle:  108'29.0
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN