Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14332.50
14437.50
14459.75
14367.50
14404.75
72.25
14332.50
11:59A May 29
E-MINI NASDA...
Sep 23
@NQ3U
14503.00
14574.50
14611.75
14544.75
14576.75
73.75
14503.00
11:58A May 29
E-MINI NASDA...
Dec 23
@NQ3Z
14674.75
14755.75
14784.50
14743.75
14750.00
75.25
14674.75
2:30A May 29
E-MINI NASDA...
Mar 24
@NQ4H
14851.00
13300.00
14851.00
E-MINI NASDA...
Jun 24
@NQ4M
15003.00
15003.00
E-MINI NASDA...
Dec 24
@NQ4Z
14818.00
408.00
15226.00
s
3:00P May 26
E-MINI NASDA...
Dec 25
@NQ5Z
15144.00
405.00
15549.00
s
3:00P May 26
E-MINI NASDA...
Dec 26
@NQ6Z
15472.00
415.00
15887.00
s
3:00P May 26
E-MINI NASDA...
Dec 27
@NQ7Z
15808.00
424.00
16232.00
s
3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14404.75
Change:
72.25
Bid:
14404.50
Ask:
14404.50
Today's High:
14459.75
Today's Low:
14367.50
Volume:
729,047
Open:
14437.50
Settle:
14332.50
Prev:
14332.50
Contract High:
Contract Low:
Updated:
May-29-2023
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.