Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25509.25  25723.50  25784.00  25700.00  25776.75  267.50  25509.25  12:38A Oct 27
E-MINI NASDA... Mar 26 @NQ6H  25757.25  25931.25  26030.00  25931.25  26030.00  272.75  25757.25  12:25A Oct 27
E-MINI NASDA... Jun 26 @NQ6M  25971.75  26195.00  26195.00  26195.00  26195.00  223.25  25971.75  9:34P Oct 26
E-MINI NASDA... Sep 26 @NQ6U  26188.75            26188.75   
E-MINI NASDA... Dec 26 @NQ6Z  26406.75        25884.75    26406.75   
E-MINI NASDA... Mar 27 @NQ7H  26389.50          255.25  26644.75s  3:00P Oct 24
E-MINI NASDA... Dec 27 @NQ7Z  27051.00        26300.00  255.25  27306.25s  3:00P Oct 24
E-MINI NASDA... Dec 28 @NQ8Z  27950.50          255.25  28205.75s  3:00P Oct 24
E-MINI NASDA... Dec 29 @NQ9Z  28850.50        24600.00  255.25  29105.75s  3:00P Oct 24
E-MINI NASDA... Dec 30 @NQ0Z  29750.50          255.25  30005.75s  3:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25776.75
Change:  267.50
Bid:  25776.25
Ask:  25777.00
Today's High:  25784.00
Today's Low:  25700.00
Volume:  467,727
Open:  25723.50
Settle:  25509.25
Prev:  25509.25
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN