Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12152.00  12116.00  12122.75  12084.75  12108.25  -43.75  12152.00  10:56P Jan 31
E-MINI NASDA... Jun 23 @NQ3M  12278.00  12241.75  12242.25  12215.75  12242.25  -35.75  12278.00  10:28P Jan 31
E-MINI NASDA... Sep 23 @NQ3U  12396.00        12342.25    12396.00   
E-MINI NASDA... Dec 23 @NQ3Z  12513.00        12440.00    12513.00   
E-MINI NASDA... Mar 24 @NQ4H  12632.00            12632.00   
E-MINI NASDA... Dec 24 @NQ4Z  12721.00          184.00  12905.00s  3:00P Jan 31
E-MINI NASDA... Dec 25 @NQ5Z  13060.00          184.00  13244.00s  3:00P Jan 31
E-MINI NASDA... Dec 26 @NQ6Z  13377.00          184.00  13561.00s  3:00P Jan 31
E-MINI NASDA... Dec 27 @NQ7Z  13715.00          184.00  13899.00s  3:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12108.25
Change:  - 43.75
Bid:  12107.75
Ask:  12108.25
Today's High:  12122.75
Today's Low:  12084.75
Volume:  585,202
Open:  12116.00
Settle:  12152.00
Prev:  12152.00
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN