Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11640.75  11630.25  11645.25  11366.50  11597.00  -43.75  11640.75  12:29P Oct 05
E-MINI NASDA... Mar 23 @NQ3H  11752.25  11747.75  11747.75  11478.75  11710.25  -42.00  11752.25  12:28P Oct 05
E-MINI NASDA... Jun 23 @NQ3M  11871.00  11662.00  11662.00  11662.00  11662.00  -209.00  11871.00  10:19A Oct 05
E-MINI NASDA... Sep 23 @NQ3U  12000.00        12000.00    12000.00   
E-MINI NASDA... Dec 23 @NQ3Z  11745.00          360.00  12105.00s  3:00P Oct 04
E-MINI NASDA... Dec 24 @NQ4Z  12196.00          360.00  12556.00s  3:00P Oct 04
E-MINI NASDA... Dec 25 @NQ5Z  12684.00          210.00  12894.00s  3:00P Oct 04
E-MINI NASDA... Dec 26 @NQ6Z  13094.00          160.00  13254.00s  3:00P Oct 04
E-MINI NASDA... Dec 27 @NQ7Z  13434.00          160.00  13594.00s  3:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11597.00
Change:  - 43.75
Bid:  11596.75
Ask:  11597.25
Today's High:  11645.25
Today's Low:  11366.50
Volume:  772,885
Open:  11630.25
Settle:  11640.75
Prev:  11640.75
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN