Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19997.50  20024.25  20162.50  19758.75  19784.25  -213.25  19997.50  2:23P Jul 18
E-MINI NASDA... Dec 24 @NQ4Z  20248.25  20285.75  20410.00  20013.75  20029.25  -219.00  20248.25  2:23P Jul 18
E-MINI NASDA... Mar 25 @NQ5H  20484.50  20500.00  20500.00  20320.75  20320.75  -163.75  20484.50  11:24A Jul 18
E-MINI NASDA... Jun 25 @NQ5M  20657.75        20734.50    20657.75   
E-MINI NASDA... Sep 25 @NQ5U  20884.75            20884.75   
E-MINI NASDA... Dec 25 @NQ5Z  21687.50          -603.50  21084.00s  3:01P Jul 17
E-MINI NASDA... Dec 26 @NQ6Z  22029.50        16230.00  -603.50  21426.00s  3:01P Jul 17
E-MINI NASDA... Dec 27 @NQ7Z  22383.50          -603.50  21780.00s  3:01P Jul 17
E-MINI NASDA... Dec 28 @NQ8Z  22737.50          -603.50  22134.00s  3:01P Jul 17
E-MINI NASDA... Dec 29 @NQ9Z  22937.50          -603.50  22334.00s  3:01P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19783.25
Change:  - 214.25
Bid:  19783.00
Ask:  19783.50
Today's High:  20162.50
Today's Low:  19758.75
Volume:  854,323
Open:  20024.25
Settle:  19997.50
Prev:  19997.50
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
2:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN