Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22938.00
-54.25
22959.00
s
3:59P Jul 11
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23240.50
23069.00
23167.00
-54.25
23186.75
s
3:55P Jul 11
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
-54.00
23426.50
s
3:00P Jul 11
E-MINI NASDA...
Jun 26
@NQ6M
23713.00
22640.00
-54.00
23659.00
s
3:00P Jul 11
E-MINI NASDA...
Sep 26
@NQ6U
23950.50
-54.00
23896.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 26
@NQ6Z
24185.50
16230.00
-54.00
24131.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 27
@NQ7Z
25125.75
22760.00
-54.00
25071.75
s
3:00P Jul 11
E-MINI NASDA...
Dec 28
@NQ8Z
26066.00
-54.00
26012.00
s
3:00P Jul 11
E-MINI NASDA...
Dec 29
@NQ9Z
27024.25
24600.00
-54.00
26970.25
s
3:00P Jul 11
E-MINI NASDA...
Dec 30
@NQ0Z
27964.25
-54.00
27910.25
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22938.00
Change:
- 54.25
Bid:
22935.75
Ask:
22937.75
Today's High:
23048.75
Today's Low:
22831.50
Volume:
455,974
Open:
23011.75
Settle:
22959.00
s
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.