Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12152.00
12116.00
12122.75
12084.75
12108.25
-43.75
12152.00
10:56P Jan 31
E-MINI NASDA...
Jun 23
@NQ3M
12278.00
12241.75
12242.25
12215.75
12242.25
-35.75
12278.00
10:28P Jan 31
E-MINI NASDA...
Sep 23
@NQ3U
12396.00
12342.25
12396.00
E-MINI NASDA...
Dec 23
@NQ3Z
12513.00
12440.00
12513.00
E-MINI NASDA...
Mar 24
@NQ4H
12632.00
12632.00
E-MINI NASDA...
Dec 24
@NQ4Z
12721.00
184.00
12905.00
s
3:00P Jan 31
E-MINI NASDA...
Dec 25
@NQ5Z
13060.00
184.00
13244.00
s
3:00P Jan 31
E-MINI NASDA...
Dec 26
@NQ6Z
13377.00
184.00
13561.00
s
3:00P Jan 31
E-MINI NASDA...
Dec 27
@NQ7Z
13715.00
184.00
13899.00
s
3:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12108.25
Change:
- 43.75
Bid:
12107.75
Ask:
12108.25
Today's High:
12122.75
Today's Low:
12084.75
Volume:
585,202
Open:
12116.00
Settle:
12152.00
Prev:
12152.00
Contract High:
Contract Low:
Updated:
Jan-31-2023
10:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.