Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  374'0        377'0  3'0  374'0  1:18P Nov 30
OATS  Mar 24 @O4H  370'0  374'4  385'6  374'4  384'2  14'2  370'0  8:22P Nov 30
OATS  May 24 @O4K  373'0        371'6  0'0  373'0  1:15P Nov 30
OATS  Jul 24 @O4N  380'0        381'0  0'0  380'0  1:15P Nov 30
OATS  Sep 24 @O4U  363'2        497'6  0'0  363'2  1:15P Nov 30
OATS  Dec 24 @O4Z  370'0        463'0  0'0  370'0  1:15P Nov 30
OATS  Mar 25 @O5H  350'0          0'0  350'0  1:15P Nov 30
OATS  May 25 @O5K  356'0          0'0  356'0  1:15P Nov 30
OATS  Jul 25 @O5N  360'6        423'0  0'0  360'6  1:15P Nov 30
OATS  Sep 25 @O5U  372'4          0'0  372'4  1:15P Nov 30
OATS  Jul 26 @O6N  343'2        360'0  0'0  343'2  1:15P Nov 30
OATS  Sep 26 @O6U  359'0          0'0  359'0  1:15P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  3'0
Bid:  373'6
Ask:  398'2
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN