Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
371'0
380'0
8'0
379'0
s
1:15P May 01
OATS
Jul 24
@O4N
369'4
369'0
377'6
367'6
374'6
8'0
377'4
s
1:17P May 01
OATS
Sep 24
@O4U
361'0
360'0
360'0
360'0
360'0
10'6
371'6
s
1:15P May 01
OATS
Dec 24
@O4Z
363'4
368'0
368'0
366'0
368'0
4'2
367'6
s
1:15P May 01
OATS
Mar 25
@O5H
369'0
5'6
374'6
s
1:15P May 01
OATS
May 25
@O5K
375'0
5'6
380'6
s
1:15P May 01
OATS
Jul 25
@O5N
379'6
423'0
5'6
385'4
s
1:15P May 01
OATS
Sep 25
@O5U
391'4
5'6
397'2
s
1:15P May 01
OATS
Dec 25
@O5Z
398'2
5'6
404'0
s
1:15P May 01
OATS
Mar 26
@O6H
395'2
5'6
401'0
s
1:15P May 01
OATS
Jul 26
@O6N
364'4
360'0
5'6
370'2
s
1:15P May 01
OATS
Sep 26
@O6U
380'2
5'6
386'0
s
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
380'0
Change:
8'0
Bid:
361'0
Ask:
391'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
379'0
s
Prev:
371'0
Contract High:
Contract Low:
Updated:
May-01-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.