Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  366'2  369'6  377'4  368'0  369'4  3'2  366'2  1:13P May 23
OATS  Sep 24 @O4U  369'0  376'6  377'2  368'0  372'4  3'4  369'0  12:47P May 23
OATS  Dec 24 @O4Z  365'4  372'0  373'0  367'2  367'2  1'6  365'4  1:11P May 23
OATS  Mar 25 @O5H  368'2        370'0  0'0  368'2  1:15P May 22
OATS  May 25 @O5K  374'2          0'0  374'2  1:15P May 22
OATS  Jul 25 @O5N  379'0        423'0  0'0  379'0  1:15P May 22
OATS  Sep 25 @O5U  390'6          0'0  390'6  1:15P May 22
OATS  Dec 25 @O5Z  397'4          0'0  397'4  1:15P May 22
OATS  Mar 26 @O6H  394'4          0'0  394'4  1:15P May 22
OATS  May 26 @O6K  400'4          0'0  400'4  1:15P May 22
OATS  Jul 26 @O6N  363'6        370'0  0'0  363'6  1:15P May 22
OATS  Sep 26 @O6U  379'4          0'0  379'4  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  370'6
Change:  4'4
Bid:  370'0
Ask:  371'2
Today's High:  377'4
Today's Low:  368'0
Volume:  433
Open:  369'6
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  May-23-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN