Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  403'4  403'4  404'2  396'0  397'6  -5'6  403'4  12:30P Oct 05
OATS  Mar 23 @O3H  406'4  406'6  406'6  400'0  400'2  -6'2  406'4  12:30P Oct 05
OATS  May 23 @O3K  407'6  404'2  404'2  404'0  404'0  -3'6  407'6  8:30A Oct 05
OATS  Jul 23 @O3N  407'2        422'2  3'0  410'2s  1:15P Oct 04
OATS  Sep 23 @O3U  393'2        400'0  3'0  396'2s  1:15P Oct 04
OATS  Dec 23 @O3Z  393'2          3'0  396'2s  1:15P Oct 04
OATS  Mar 24 @O4H  385'4          3'0  388'4s  1:15P Oct 04
OATS  May 24 @O4K  382'6          3'0  385'6s  1:15P Oct 04
OATS  Jul 24 @O4N  370'6        381'6  3'0  373'6s  1:15P Oct 04
OATS  Sep 24 @O4U  386'4        523'4  3'0  389'4s  1:15P Oct 04
OATS  Jul 25 @O5N  364'0          3'0  367'0s  1:15P Oct 04
OATS  Sep 25 @O5U  379'6          3'0  382'6s  1:15P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2Z)
Exchange:  CBOT
Last Trade:  397'6
Change:  -5'6
Bid:  398'4
Ask:  400'6
Today's High:  404'2
Today's Low:  396'0
Volume:  218
Open:  403'4
Settle:  403'4
Prev:  403'4
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN