Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  366'4  361'6  363'2  360'0  363'2  -3'2  366'4  4:19A Jan 23
OATS  May 25 @O5K  371'4  365'4  369'0  365'2  369'0  -2'4  371'4  3:21A Jan 23
OATS  Jul 25 @O5N  376'6        374'4  0'0  376'6  1:15P Jan 22
OATS  Sep 25 @O5U  372'4        366'0  0'0  372'4  1:15P Jan 22
OATS  Dec 25 @O5Z  377'4        350'0  0'0  377'4  1:15P Jan 22
OATS  Mar 26 @O6H  381'0        355'0  0'0  381'0  1:15P Jan 22
OATS  May 26 @O6K  387'0          0'0  387'0  1:15P Jan 22
OATS  Jul 26 @O6N  363'2        354'0  0'0  363'2  1:15P Jan 22
OATS  Sep 26 @O6U  379'0          0'0  379'0  1:15P Jan 22
OATS  Dec 26 @O6Z  381'4        345'0  0'0  381'4  1:15P Jan 22
OATS  Jul 27 @O7N  381'4          0'0  381'4  1:15P Jan 22
OATS  Sep 27 @O7U  375'6        345'0  0'0  375'6  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  363'2
Change:  -3'2
Bid:  362'0
Ask:  363'6
Today's High:  363'2
Today's Low:  360'0
Volume:  546
Open:  361'6
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN