Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
369'2
370'2
377'6
367'4
377'4
8'2
369'2
2:25A Apr 29
OATS
Jul 25
@O5N
359'0
355'6
356'2
350'0
353'0
-6'0
359'0
2:21A Apr 29
OATS
Sep 25
@O5U
356'0
350'0
0'0
356'0
1:15P Apr 28
OATS
Dec 25
@O5Z
353'0
354'6
0'0
353'0
1:15P Apr 28
OATS
Mar 26
@O6H
356'4
345'0
0'0
356'4
1:15P Apr 28
OATS
May 26
@O6K
362'4
0'0
362'4
1:15P Apr 28
OATS
Jul 26
@O6N
338'6
354'0
0'0
338'6
1:15P Apr 28
OATS
Sep 26
@O6U
354'4
0'0
354'4
1:15P Apr 28
OATS
Dec 26
@O6Z
357'0
345'0
0'0
357'0
1:15P Apr 28
OATS
Mar 27
@O7H
360'4
0'0
360'4
1:15P Apr 28
OATS
Jul 27
@O7N
357'0
0'0
357'0
1:15P Apr 28
OATS
Sep 27
@O7U
351'2
345'0
0'0
351'2
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
377'4
Change:
8'2
Bid:
377'4
Ask:
380'0
Today's High:
377'6
Today's Low:
367'4
Volume:
222
Open:
370'2
Settle:
369'2
Prev:
369'2
Contract High:
Contract Low:
Updated:
Apr-29-2025
2:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.