Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
394'0
393'2
395'0
393'0
395'0
1'0
394'0
9:06P Jan 31
OATS
May 23
@O3K
387'2
386'6
386'6
386'6
386'6
-0'4
387'2
7:48P Jan 31
OATS
Jul 23
@O3N
388'0
389'6
392'2
386'0
387'0
-1'4
386'4
s
1:15P Jan 31
OATS
Sep 23
@O3U
384'4
379'2
-2'6
381'6
s
1:15P Jan 31
OATS
Dec 23
@O3Z
385'6
385'0
385'0
385'0
385'0
-2'2
383'4
s
1:15P Jan 31
OATS
Mar 24
@O4H
381'2
-2'2
379'0
s
1:15P Jan 31
OATS
May 24
@O4K
397'6
-2'2
395'4
s
1:15P Jan 31
OATS
Jul 24
@O4N
390'2
381'6
-2'2
388'0
s
1:15P Jan 31
OATS
Sep 24
@O4U
406'0
523'4
-2'2
403'6
s
1:15P Jan 31
OATS
Dec 24
@O4Z
406'0
-2'2
403'6
s
1:15P Jan 31
OATS
Jul 25
@O5N
395'2
383'0
-2'2
393'0
s
1:15P Jan 31
OATS
Sep 25
@O5U
411'0
-2'2
408'6
s
1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
395'0
Change:
1'0
Bid:
394'4
Ask:
395'6
Today's High:
395'0
Today's Low:
393'0
Volume:
610
Open:
393'2
Settle:
394'0
Prev:
394'0
Contract High:
Contract Low:
Updated:
Jan-31-2023
9:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.