Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  394'0  393'2  395'0  393'0  395'0  1'0  394'0  9:06P Jan 31
OATS  May 23 @O3K  387'2  386'6  386'6  386'6  386'6  -0'4  387'2  7:48P Jan 31
OATS  Jul 23 @O3N  388'0  389'6  392'2  386'0  387'0  -1'4  386'4s  1:15P Jan 31
OATS  Sep 23 @O3U  384'4        379'2  -2'6  381'6s  1:15P Jan 31
OATS  Dec 23 @O3Z  385'6  385'0  385'0  385'0  385'0  -2'2  383'4s  1:15P Jan 31
OATS  Mar 24 @O4H  381'2          -2'2  379'0s  1:15P Jan 31
OATS  May 24 @O4K  397'6          -2'2  395'4s  1:15P Jan 31
OATS  Jul 24 @O4N  390'2        381'6  -2'2  388'0s  1:15P Jan 31
OATS  Sep 24 @O4U  406'0        523'4  -2'2  403'6s  1:15P Jan 31
OATS  Dec 24 @O4Z  406'0          -2'2  403'6s  1:15P Jan 31
OATS  Jul 25 @O5N  395'2        383'0  -2'2  393'0s  1:15P Jan 31
OATS  Sep 25 @O5U  411'0          -2'2  408'6s  1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  395'0
Change:  1'0
Bid:  394'4
Ask:  395'6
Today's High:  395'0
Today's Low:  393'0
Volume:  610
Open:  393'2
Settle:  394'0
Prev:  394'0
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN