Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  286'0  287'6  290'0  284'0  286'4  -1'0  285'0s  1:19P Feb 25
OATS  May 20 @O0K  289'6  291'4  293'4  290'0  291'4  2'0  291'6s  1:19P Feb 25
OATS  Jul 20 @O0N  285'6  286'0  289'4  286'0  289'4  3'2  289'0s  1:15P Feb 25
OATS  Sep 20 @O0U  269'6        275'0  3'4  273'2s  1:15P Feb 25
OATS  Dec 20 @O0Z  264'0        266'6  3'6  267'6s  1:15P Feb 25
OATS  Mar 21 @O1H  264'0          3'6  267'6s  1:15P Feb 25
OATS  May 21 @O1K  264'0          3'6  267'6s  1:15P Feb 25
OATS  Jul 21 @O1N  264'2          3'6  268'0s  1:15P Feb 25
OATS  Sep 21 @O1U  271'4          3'6  275'2s  1:15P Feb 25
OATS  Dec 21 @O1Z  271'4          3'6  275'2s  1:15P Feb 25
OATS  Jul 22 @O2N  271'4          3'6  275'2s  1:15P Feb 25
OATS  Sep 22 @O2U  271'4          3'6  275'2s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  286'4
Change:  -1'0
Bid:  284'0
Ask:  293'0
Today's High:  290'0
Today's Low:  284'0
Volume:  484
Open:  287'6
Settle:  285'0s
Prev:  286'0
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN