Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 22 @EM2V  96.5350  96.5200  96.5200  96.5150  96.5200  -0.0150  96.5350  8:46A Oct 05
1 MONTH EURO... Nov 22 @EM2X  96.1750    96.1600  96.1550      96.1750   
1 MONTH EURO... Dec 22 @EM2Z  95.6600    95.6600  95.6600      95.6600   
1 MONTH EURO... Jan 23 @EM3F  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Feb 23 @EM3G  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Mar 23 @EM3H  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Apr 23 @EM3J  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... May 23 @EM3K  95.7400          0.0000  95.7400s  2:04P Oct 04
1 MONTH EURO... Jun 23 @EM3M  95.7400          0.0000  95.7400s  2:04P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM2V)
Exchange:  CME
Last Trade:  96.5200
Change:  -0.0150
Bid:  96.4850
Ask:  96.5200
Today's High:  96.5200
Today's Low:  96.5150
Volume:  0
Open:  96.5200
Settle:  96.5350
Prev:  96.5350
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@EM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN